RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,50 | 75,93 | 75,29 | 75,93 | 0 |
| 11.07.23 | 75,25 | 75,58 | 75,25 | 75,56 | 0 |
| 10.07.23 | 75,25 | 75,25 | 74,99 | 75,23 | 0 |
| 07.07.23 | 75,38 | 75,38 | 75,19 | 75,19 | 0 |
| 06.07.23 | 75,96 | 76,19 | 75,45 | 75,45 | 0 |
| 05.07.23 | 76,25 | 76,29 | 76,23 | 76,23 | 0 |
| 04.07.23 | 76,22 | 76,22 | 76,10 | 76,14 | 0 |
| 03.07.23 | 76,21 | 76,30 | 76,06 | 76,14 | 0 |
| 30.06.23 | 76,21 | 76,23 | 76,09 | 76,23 | 0 |
| 29.06.23 | 76,55 | 76,65 | 76,24 | 76,24 | 0 |
| 28.06.23 | 76,57 | 76,64 | 76,56 | 76,64 | 0 |
| 27.06.23 | 76,55 | 76,66 | 76,47 | 76,65 | 0 |
| 26.06.23 | 76,50 | 76,56 | 76,46 | 76,50 | 0 |
| 23.06.23 | 76,19 | 76,50 | 76,04 | 76,50 | 0 |
| 22.06.23 | 75,98 | 76,14 | 75,98 | 76,13 | 0 |
| 21.06.23 | 76,09 | 76,99 | 75,90 | 76,12 | 10000 |
| 20.06.23 | 75,85 | 76,14 | 75,75 | 76,14 | 0 |
| 19.06.23 | 75,85 | 75,90 | 75,85 | 75,90 | 0 |
| 16.06.23 | 75,49 | 75,86 | 75,44 | 75,86 | 0 |
| 15.06.23 | 75,44 | 75,74 | 75,44 | 75,70 | 0 |
| 14.06.23 | 75,75 | 75,77 | 75,65 | 75,74 | 0 |
| 13.06.23 | 75,58 | 75,65 | 75,51 | 75,65 | 0 |
| 12.06.23 | 75,35 | 75,53 | 75,29 | 75,48 | 0 |
| 09.06.23 | 75,34 | 75,34 | 75,21 | 75,26 | 0 |
| 08.06.23 | 75,46 | 75,46 | 75,14 | 75,16 | 0 |
