NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 76,47 | 77,32 | 76,47 | 77,32 | 0 |
| 17.07.23 | 76,29 | 76,68 | 76,29 | 76,54 | 0 |
| 14.07.23 | 76,39 | 76,65 | 76,30 | 76,36 | 0 |
| 13.07.23 | 75,96 | 76,70 | 75,88 | 76,44 | 0 |
| 12.07.23 | 74,83 | 75,60 | 74,82 | 75,60 | 0 |
| 11.07.23 | 74,87 | 75,31 | 74,87 | 74,98 | 0 |
| 10.07.23 | 74,77 | 74,96 | 74,55 | 74,96 | 0 |
| 07.07.23 | 74,77 | 74,85 | 74,59 | 74,76 | 0 |
| 06.07.23 | 75,69 | 75,69 | 74,72 | 74,72 | 0 |
| 05.07.23 | 75,82 | 76,24 | 75,79 | 75,79 | 0 |
| 04.07.23 | 75,90 | 75,94 | 75,64 | 75,94 | 0 |
| 03.07.23 | 75,74 | 76,25 | 75,64 | 75,93 | 0 |
| 30.06.23 | 75,74 | 76,17 | 75,64 | 76,17 | 0 |
| 29.06.23 | 76,30 | 76,38 | 75,91 | 75,91 | 0 |
| 28.06.23 | 76,30 | 76,62 | 76,11 | 76,53 | 0 |
| 27.06.23 | 76,65 | 76,65 | 76,34 | 76,34 | 0 |
| 26.06.23 | 76,41 | 76,67 | 76,16 | 76,63 | 0 |
| 23.06.23 | 75,24 | 76,49 | 75,24 | 76,29 | 0 |
| 22.06.23 | 75,78 | 75,80 | 75,47 | 75,47 | 0 |
| 21.06.23 | 75,61 | 76,00 | 75,56 | 75,78 | 0 |
| 20.06.23 | 75,38 | 75,96 | 75,27 | 75,96 | 0 |
| 19.06.23 | 75,64 | 75,65 | 75,21 | 75,25 | 0 |
| 16.06.23 | 74,97 | 75,51 | 74,86 | 75,51 | 0 |
| 15.06.23 | 75,31 | 75,31 | 75,11 | 75,17 | 0 |
| 14.06.23 | 75,66 | 75,74 | 75,34 | 75,66 | 0 |
