NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 66,98 | 67,46 | 66,81 | 67,17 | 0 |
| 13.07.23 | 66,00 | 67,36 | 66,00 | 67,23 | 0 |
| 12.07.23 | 65,06 | 65,80 | 65,02 | 65,80 | 0 |
| 11.07.23 | 65,03 | 65,59 | 64,88 | 65,15 | 0 |
| 10.07.23 | 64,67 | 65,11 | 64,42 | 65,11 | 0 |
| 07.07.23 | 65,80 | 65,80 | 64,88 | 64,88 | 10000 |
| 06.07.23 | 65,80 | 66,06 | 65,80 | 65,80 | 0 |
| 05.07.23 | 66,57 | 67,27 | 66,57 | 66,59 | 0 |
| 04.07.23 | 66,78 | 66,96 | 66,66 | 66,96 | 0 |
| 03.07.23 | 66,42 | 67,63 | 66,37 | 67,33 | 0 |
| 30.06.23 | 66,42 | 66,98 | 66,39 | 66,98 | 0 |
| 29.06.23 | 66,74 | 67,39 | 66,74 | 66,76 | 0 |
| 28.06.23 | 67,03 | 67,65 | 66,87 | 67,55 | 0 |
| 27.06.23 | 67,42 | 67,50 | 67,18 | 67,24 | 0 |
| 26.06.23 | 66,82 | 67,45 | 66,82 | 67,44 | 0 |
| 23.06.23 | 65,89 | 67,16 | 65,89 | 66,93 | 0 |
| 22.06.23 | 66,31 | 66,85 | 66,85 | 66,85 | 9000 |
| 21.06.23 | 65,97 | 66,58 | 65,85 | 66,12 | 20000 |
| 20.06.23 | 65,80 | 66,40 | 65,80 | 66,40 | 0 |
| 19.06.23 | 65,80 | 66,06 | 65,80 | 65,80 | 0 |
| 16.06.23 | 64,74 | 65,81 | 64,36 | 65,81 | 0 |
| 15.06.23 | 64,81 | 64,98 | 64,61 | 64,85 | 0 |
| 14.06.23 | 64,97 | 65,37 | 64,64 | 65,26 | 0 |
| 13.06.23 | 65,21 | 65,75 | 65,21 | 65,70 | 0 |
| 12.06.23 | 65,17 | 65,98 | 65,17 | 65,24 | 0 |
