PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,44 | 77,01 | 76,44 | 76,88 | 0 |
| 12.07.23 | 75,72 | 75,98 | 75,72 | 75,98 | 0 |
| 11.07.23 | 75,74 | 75,87 | 75,52 | 75,52 | 0 |
| 10.07.23 | 75,83 | 75,83 | 75,48 | 75,69 | 0 |
| 07.07.23 | 75,71 | 75,74 | 75,56 | 75,56 | 0 |
| 06.07.23 | 76,53 | 76,53 | 75,60 | 75,60 | 0 |
| 05.07.23 | 76,62 | 76,91 | 76,60 | 76,69 | 0 |
| 04.07.23 | 76,97 | 76,97 | 76,46 | 76,63 | 0 |
| 03.07.23 | 76,96 | 77,30 | 76,75 | 76,75 | 0 |
| 30.06.23 | 76,96 | 77,05 | 76,84 | 77,05 | 0 |
| 29.06.23 | 77,74 | 77,74 | 77,06 | 77,06 | 0 |
| 28.06.23 | 77,53 | 77,86 | 77,52 | 77,74 | 0 |
| 27.06.23 | 77,72 | 77,92 | 77,49 | 77,49 | 0 |
| 26.06.23 | 77,58 | 77,94 | 77,58 | 77,91 | 0 |
| 23.06.23 | 76,77 | 77,73 | 76,77 | 77,56 | 0 |
| 22.06.23 | 77,31 | 77,33 | 76,84 | 76,84 | 0 |
| 21.06.23 | 77,44 | 77,44 | 77,16 | 77,23 | 0 |
| 20.06.23 | 77,13 | 77,50 | 76,96 | 77,50 | 0 |
| 19.06.23 | 77,16 | 77,43 | 76,84 | 76,84 | 0 |
| 16.06.23 | 76,77 | 77,22 | 76,62 | 77,22 | 0 |
| 15.06.23 | 76,81 | 76,86 | 76,69 | 76,79 | 0 |
| 14.06.23 | 77,06 | 77,39 | 77,06 | 77,17 | 0 |
| 13.06.23 | 77,51 | 77,81 | 77,51 | 77,81 | 0 |
| 12.06.23 | 77,48 | 77,94 | 77,48 | 77,67 | 0 |
| 09.06.23 | 77,19 | 77,49 | 77,17 | 77,49 | 0 |
