E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,04 | 75,54 | 75,04 | 75,54 | 0 |
| 11.07.23 | 75,10 | 75,30 | 75,01 | 75,01 | 0 |
| 10.07.23 | 75,00 | 75,10 | 74,76 | 75,06 | 0 |
| 07.07.23 | 75,12 | 75,14 | 74,79 | 74,79 | 0 |
| 06.07.23 | 76,10 | 76,10 | 75,00 | 75,00 | 6000 |
| 05.07.23 | 76,10 | 76,34 | 76,10 | 76,10 | 0 |
| 04.07.23 | 76,10 | 76,15 | 76,10 | 76,11 | 3000 |
| 03.07.23 | 76,16 | 76,65 | 76,10 | 76,14 | 0 |
| 30.06.23 | 76,16 | 76,41 | 76,10 | 76,41 | 0 |
| 29.06.23 | 76,68 | 76,76 | 76,22 | 76,22 | 0 |
| 28.06.23 | 76,56 | 77,73 | 76,52 | 76,85 | 11000 |
| 27.06.23 | 76,84 | 77,04 | 76,44 | 76,44 | 30000 |
| 26.06.23 | 76,58 | 77,06 | 76,57 | 77,06 | 0 |
| 23.06.23 | 75,79 | 77,09 | 75,79 | 76,68 | 5000 |
| 22.06.23 | 76,41 | 76,64 | 75,82 | 75,82 | 25000 |
| 21.06.23 | 76,23 | 76,44 | 76,08 | 76,24 | 0 |
| 20.06.23 | 75,75 | 76,50 | 75,75 | 76,50 | 30000 |
| 19.06.23 | 76,00 | 76,55 | 75,64 | 75,64 | 14000 |
| 16.06.23 | 75,48 | 75,99 | 75,32 | 75,99 | 16000 |
| 15.06.23 | 75,78 | 75,88 | 75,48 | 75,69 | 0 |
| 14.06.23 | 76,18 | 76,19 | 75,84 | 76,10 | 0 |
| 13.06.23 | 76,30 | 76,71 | 76,26 | 76,71 | 25000 |
| 12.06.23 | 76,21 | 76,85 | 76,14 | 76,37 | 15000 |
| 09.06.23 | 76,24 | 76,42 | 75,95 | 76,34 | 0 |
| 08.06.23 | 75,62 | 75,97 | 75,62 | 75,97 | 5000 |
