EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,81 | 68,70 | 67,81 | 68,65 | 0 |
| 12.07.23 | 67,50 | 67,66 | 67,50 | 67,66 | 0 |
| 11.07.23 | 67,53 | 67,73 | 67,35 | 67,35 | 0 |
| 10.07.23 | 67,28 | 67,43 | 67,16 | 67,43 | 0 |
| 07.07.23 | 67,42 | 67,53 | 67,28 | 67,28 | 0 |
| 06.07.23 | 68,37 | 68,43 | 67,54 | 67,54 | 0 |
| 05.07.23 | 68,94 | 69,18 | 68,70 | 68,70 | 0 |
| 04.07.23 | 69,27 | 69,27 | 68,63 | 68,84 | 20000 |
| 03.07.23 | 69,19 | 69,51 | 68,95 | 69,09 | 0 |
| 30.06.23 | 69,19 | 69,32 | 69,03 | 69,32 | 0 |
| 29.06.23 | 69,77 | 69,77 | 69,30 | 69,30 | 0 |
| 28.06.23 | 69,54 | 69,99 | 69,47 | 69,88 | 0 |
| 27.06.23 | 69,73 | 69,94 | 69,55 | 69,55 | 0 |
| 26.06.23 | 69,58 | 70,00 | 69,58 | 69,98 | 0 |
| 23.06.23 | 68,75 | 69,75 | 68,69 | 69,63 | 0 |
| 22.06.23 | 69,12 | 69,12 | 68,72 | 68,72 | 0 |
| 21.06.23 | 69,32 | 69,32 | 68,90 | 69,05 | 0 |
| 20.06.23 | 68,33 | 69,21 | 68,33 | 69,21 | 0 |
| 19.06.23 | 69,00 | 69,00 | 68,33 | 68,33 | 0 |
| 16.06.23 | 68,32 | 68,77 | 68,13 | 68,77 | 0 |
| 15.06.23 | 68,50 | 68,53 | 68,37 | 68,43 | 0 |
| 14.06.23 | 68,54 | 68,79 | 68,54 | 68,70 | 0 |
| 13.06.23 | 68,94 | 69,23 | 68,94 | 69,23 | 0 |
| 12.06.23 | 69,09 | 69,33 | 68,98 | 68,98 | 0 |
| 09.06.23 | 68,64 | 69,01 | 68,64 | 69,01 | 0 |
