USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,66 | 65,21 | 64,66 | 65,21 | 0 |
| 12.07.23 | 64,28 | 64,37 | 64,37 | 64,37 | 0 |
| 11.07.23 | 64,00 | 64,25 | 63,83 | 63,91 | 0 |
| 10.07.23 | 63,53 | 63,90 | 63,25 | 63,90 | 0 |
| 07.07.23 | 64,30 | 63,89 | 63,89 | 63,89 | 0 |
| 06.07.23 | 64,96 | 65,01 | 64,06 | 64,06 | 0 |
| 05.07.23 | 65,83 | 65,98 | 65,36 | 65,36 | 10000 |
| 04.07.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 03.07.23 | 65,31 | 66,38 | 65,02 | 66,03 | 0 |
| 30.06.23 | 65,31 | 65,79 | 65,79 | 65,79 | 0 |
| 29.06.23 | 66,33 | 66,36 | 65,37 | 65,56 | 0 |
| 28.06.23 | 66,21 | 66,60 | 66,19 | 66,43 | 0 |
| 27.06.23 | 66,29 | 66,66 | 66,11 | 66,11 | 0 |
| 26.06.23 | 66,61 | 67,08 | 66,55 | 66,76 | 0 |
| 23.06.23 | 65,90 | 66,77 | 65,82 | 66,41 | 0 |
| 22.06.23 | 66,51 | 65,99 | 65,99 | 65,99 | 0 |
| 21.06.23 | 66,28 | 66,44 | 65,80 | 65,89 | 0 |
| 20.06.23 | 65,48 | 66,62 | 65,43 | 66,56 | 0 |
| 19.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.06.23 | 65,89 | 66,22 | 65,70 | 66,03 | 0 |
| 15.06.23 | 65,20 | 66,56 | 65,14 | 66,03 | 0 |
| 14.06.23 | 65,02 | 65,40 | 64,86 | 65,40 | 0 |
| 13.06.23 | 65,52 | 65,06 | 65,06 | 65,06 | 0 |
| 12.06.23 | 65,40 | 65,85 | 64,93 | 65,11 | 0 |
| 09.06.23 | 65,27 | 65,40 | 65,01 | 65,40 | 0 |
