RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 03.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 30.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 29.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 28.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 27.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 26.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 23.06.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 22.06.23 | 64,01 | 64,01 | 62,06 | 62,06 | 0 |
| 21.06.23 | 65,50 | 65,50 | 64,01 | 64,01 | 0 |
| 20.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | 9000 |
| 19.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 16.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 14.06.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.06.23 | 65,50 | 71,00 | 65,50 | 71,00 | 2000 |
| 12.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 09.06.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.06.23 | 66,00 | 71,00 | 66,00 | 71,00 | 0 |
| 07.06.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.06.23 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 05.06.23 | 64,01 | 69,00 | 64,01 | 69,00 | 0 |
| 02.06.23 | 64,01 | 68,00 | 64,01 | 68,00 | 0 |
| 01.06.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 31.05.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
