LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 64,21 | 64,72 | 64,12 | 64,72 | 0 |
| 17.07.23 | 63,68 | 64,07 | 63,68 | 63,93 | 0 |
| 14.07.23 | 63,72 | 63,97 | 63,72 | 63,79 | 0 |
| 13.07.23 | 63,45 | 63,80 | 63,44 | 63,68 | 0 |
| 12.07.23 | 62,81 | 63,10 | 63,10 | 63,10 | 0 |
| 11.07.23 | 62,81 | 62,90 | 62,65 | 62,65 | 0 |
| 10.07.23 | 62,54 | 62,63 | 62,44 | 62,58 | 0 |
| 07.07.23 | 62,90 | 62,79 | 62,79 | 62,79 | 0 |
| 06.07.23 | 63,63 | 63,66 | 62,85 | 62,85 | 0 |
| 05.07.23 | 64,09 | 64,37 | 64,04 | 64,04 | 0 |
| 04.07.23 | 64,25 | 64,25 | 63,98 | 64,13 | 0 |
| 03.07.23 | 64,23 | 64,72 | 64,11 | 64,48 | 0 |
| 30.06.23 | 64,23 | 64,47 | 64,47 | 64,47 | 0 |
| 29.06.23 | 64,79 | 64,84 | 64,35 | 64,35 | 0 |
| 28.06.23 | 65,49 | 65,80 | 65,34 | 65,73 | 0 |
| 27.06.23 | 65,60 | 65,77 | 65,55 | 65,55 | 0 |
| 26.06.23 | 65,39 | 65,81 | 65,39 | 65,61 | 0 |
| 23.06.23 | 64,75 | 65,60 | 64,75 | 65,51 | 0 |
| 22.06.23 | 65,00 | 64,58 | 64,58 | 64,58 | 0 |
| 21.06.23 | 64,91 | 65,15 | 64,88 | 64,88 | 0 |
| 20.06.23 | 64,47 | 65,12 | 64,42 | 65,12 | 0 |
| 19.06.23 | 64,95 | 64,95 | 64,25 | 64,25 | 0 |
| 16.06.23 | 64,17 | 64,67 | 64,10 | 64,67 | 0 |
| 15.06.23 | 64,44 | 64,71 | 64,31 | 64,71 | 0 |
| 14.06.23 | 64,58 | 64,70 | 64,51 | 64,56 | 0 |
