0,64 % LBBW 20/36 auf Festzins
WKN: LB13UZ / ISIN: DE000LB13UZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 65,10 | 65,12 | 64,49 | 64,49 | 0 |
| 18.07.23 | 64,36 | 64,87 | 64,27 | 64,87 | 0 |
| 17.07.23 | 63,83 | 64,22 | 63,83 | 64,08 | 0 |
| 14.07.23 | 63,86 | 64,12 | 63,86 | 63,93 | 0 |
| 13.07.23 | 63,60 | 63,93 | 63,60 | 63,81 | 0 |
| 12.07.23 | 62,96 | 63,25 | 63,25 | 63,25 | 0 |
| 11.07.23 | 62,95 | 63,05 | 62,79 | 62,79 | 0 |
| 10.07.23 | 62,69 | 62,78 | 62,58 | 62,72 | 0 |
| 07.07.23 | 63,05 | 62,93 | 62,93 | 62,93 | 0 |
| 06.07.23 | 63,77 | 63,81 | 63,00 | 63,00 | 0 |
| 05.07.23 | 64,24 | 64,52 | 64,18 | 64,18 | 0 |
| 04.07.23 | 64,40 | 64,40 | 64,12 | 64,28 | 0 |
| 03.07.23 | 64,37 | 64,88 | 64,25 | 64,62 | 0 |
| 30.06.23 | 64,37 | 64,63 | 64,63 | 64,63 | 0 |
| 29.06.23 | 64,94 | 64,99 | 64,50 | 64,50 | 0 |
| 28.06.23 | 65,64 | 65,95 | 65,51 | 65,88 | 0 |
| 27.06.23 | 65,75 | 65,92 | 65,71 | 65,71 | 0 |
| 26.06.23 | 65,54 | 65,96 | 65,54 | 65,76 | 0 |
| 23.06.23 | 64,90 | 65,75 | 64,90 | 65,66 | 0 |
| 22.06.23 | 65,15 | 64,73 | 64,73 | 64,73 | 0 |
| 21.06.23 | 65,06 | 65,29 | 65,04 | 65,04 | 0 |
| 20.06.23 | 64,64 | 65,27 | 64,57 | 65,27 | 0 |
| 19.06.23 | 65,12 | 65,12 | 64,39 | 64,39 | 0 |
| 16.06.23 | 64,32 | 64,82 | 64,24 | 64,82 | 0 |
| 15.06.23 | 64,59 | 64,86 | 64,46 | 64,86 | 0 |
