APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 69,43 | 69,47 | 68,86 | 68,86 | 0 |
| 19.07.23 | 68,79 | 69,35 | 68,79 | 69,14 | 0 |
| 18.07.23 | 68,22 | 68,90 | 68,22 | 68,86 | 0 |
| 17.07.23 | 68,25 | 68,90 | 68,11 | 68,13 | 0 |
| 14.07.23 | 68,72 | 69,02 | 68,63 | 68,72 | 0 |
| 13.07.23 | 68,14 | 68,69 | 68,14 | 68,69 | 0 |
| 12.07.23 | 67,23 | 68,13 | 68,13 | 68,13 | 0 |
| 11.07.23 | 66,69 | 67,22 | 66,69 | 66,96 | 0 |
| 10.07.23 | 66,46 | 66,88 | 66,21 | 66,88 | 0 |
| 07.07.23 | 66,74 | 66,77 | 66,77 | 66,77 | 0 |
| 06.07.23 | 67,86 | 67,86 | 66,59 | 66,59 | 0 |
| 05.07.23 | 68,70 | 68,84 | 68,10 | 68,10 | 0 |
| 04.07.23 | 68,70 | 68,86 | 68,70 | 68,85 | 0 |
| 03.07.23 | 67,97 | 69,20 | 67,65 | 68,88 | 0 |
| 30.06.23 | 67,97 | 68,63 | 68,63 | 68,63 | 0 |
| 29.06.23 | 68,92 | 68,96 | 67,99 | 68,21 | 0 |
| 28.06.23 | 68,42 | 69,04 | 68,41 | 68,75 | 0 |
| 27.06.23 | 68,67 | 68,97 | 68,44 | 68,44 | 0 |
| 26.06.23 | 68,70 | 69,33 | 68,70 | 69,02 | 0 |
| 23.06.23 | 68,28 | 69,22 | 68,28 | 68,87 | 0 |
| 22.06.23 | 69,11 | 68,74 | 68,74 | 68,74 | 0 |
| 21.06.23 | 69,23 | 69,23 | 68,38 | 68,43 | 0 |
| 20.06.23 | 68,76 | 69,56 | 68,39 | 69,38 | 0 |
| 19.06.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 16.06.23 | 68,86 | 69,07 | 68,56 | 68,96 | 0 |
