ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 66,67 | 66,71 | 66,41 | 66,53 | 0 |
| 13.07.23 | 65,69 | 66,69 | 65,69 | 66,61 | 0 |
| 12.07.23 | 64,74 | 65,57 | 65,57 | 65,57 | 0 |
| 11.07.23 | 64,78 | 65,18 | 64,56 | 64,56 | 0 |
| 10.07.23 | 65,12 | 65,12 | 64,60 | 65,04 | 0 |
| 07.07.23 | 65,14 | 65,07 | 65,07 | 65,07 | 0 |
| 06.07.23 | 66,39 | 66,39 | 65,13 | 65,13 | 0 |
| 05.07.23 | 66,45 | 66,87 | 66,38 | 66,63 | 0 |
| 04.07.23 | 66,97 | 66,97 | 66,37 | 66,47 | 0 |
| 03.07.23 | 67,14 | 67,62 | 66,79 | 66,94 | 0 |
| 30.06.23 | 67,14 | 67,33 | 67,33 | 67,33 | 0 |
| 29.06.23 | 67,98 | 67,98 | 67,09 | 67,23 | 0 |
| 28.06.23 | 67,98 | 68,18 | 67,69 | 68,00 | 0 |
| 27.06.23 | 67,91 | 68,21 | 67,83 | 67,83 | 0 |
| 26.06.23 | 67,93 | 68,20 | 67,84 | 68,20 | 0 |
| 23.06.23 | 66,85 | 67,97 | 66,85 | 67,80 | 0 |
| 22.06.23 | 67,34 | 66,96 | 66,96 | 66,96 | 0 |
| 21.06.23 | 67,31 | 67,39 | 66,90 | 67,35 | 0 |
| 20.06.23 | 66,75 | 67,36 | 66,69 | 67,36 | 0 |
| 19.06.23 | 67,27 | 67,33 | 66,56 | 66,56 | 0 |
| 16.06.23 | 66,42 | 67,53 | 66,21 | 67,26 | 0 |
| 15.06.23 | 66,28 | 66,71 | 65,71 | 66,38 | 0 |
| 14.06.23 | 66,76 | 66,90 | 66,52 | 66,65 | 0 |
| 13.06.23 | 67,03 | 66,96 | 66,96 | 66,96 | 0 |
| 12.06.23 | 66,50 | 67,31 | 66,47 | 66,97 | 0 |
