BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 73,95 | 74,22 | 73,78 | 73,97 | 0 |
| 13.07.23 | 73,20 | 74,15 | 73,20 | 74,05 | 0 |
| 12.07.23 | 72,48 | 73,20 | 72,48 | 73,20 | 0 |
| 11.07.23 | 72,56 | 73,05 | 72,56 | 72,69 | 0 |
| 10.07.23 | 72,61 | 72,79 | 72,47 | 72,78 | 0 |
| 07.07.23 | 72,47 | 72,85 | 72,47 | 72,63 | 0 |
| 06.07.23 | 73,52 | 73,52 | 72,73 | 72,73 | 0 |
| 05.07.23 | 73,64 | 74,08 | 73,64 | 73,73 | 0 |
| 04.07.23 | 73,61 | 73,81 | 73,48 | 73,81 | 0 |
| 03.07.23 | 73,64 | 74,20 | 73,64 | 73,80 | 0 |
| 30.06.23 | 73,64 | 74,11 | 73,64 | 74,11 | 0 |
| 29.06.23 | 74,32 | 74,32 | 73,87 | 73,87 | 0 |
| 28.06.23 | 74,00 | 74,52 | 74,00 | 74,52 | 0 |
| 27.06.23 | 74,36 | 74,54 | 74,15 | 74,15 | 0 |
| 26.06.23 | 74,15 | 74,62 | 74,06 | 74,60 | 0 |
| 23.06.23 | 73,19 | 74,64 | 73,19 | 74,30 | 0 |
| 22.06.23 | 73,71 | 74,00 | 73,55 | 73,55 | 0 |
| 21.06.23 | 73,83 | 74,10 | 73,59 | 73,98 | 0 |
| 20.06.23 | 73,23 | 74,21 | 73,23 | 74,21 | 0 |
| 19.06.23 | 73,42 | 74,04 | 73,42 | 73,50 | 0 |
| 16.06.23 | 73,11 | 73,69 | 72,94 | 73,69 | 0 |
| 15.06.23 | 73,47 | 73,50 | 73,15 | 73,36 | 0 |
| 14.06.23 | 73,58 | 73,85 | 73,44 | 73,73 | 0 |
| 13.06.23 | 73,89 | 74,23 | 73,84 | 74,23 | 0 |
| 12.06.23 | 73,90 | 74,42 | 73,89 | 74,05 | 0 |
