0,02 % Anleihe auf Festzins
WKN: LB13U4 / ISIN: DE000LB13U47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,81 | 86,08 | 85,77 | 86,08 | 0 |
| 17.07.23 | 85,67 | 85,74 | 85,64 | 85,73 | 0 |
| 14.07.23 | 85,65 | 85,81 | 85,64 | 85,69 | 0 |
| 13.07.23 | 85,60 | 85,79 | 85,60 | 85,71 | 0 |
| 12.07.23 | 85,25 | 85,42 | 85,42 | 85,42 | 0 |
| 11.07.23 | 85,25 | 85,28 | 85,20 | 85,20 | 0 |
| 10.07.23 | 85,20 | 85,26 | 85,16 | 85,18 | 0 |
| 07.07.23 | 85,18 | 85,26 | 85,26 | 85,26 | 0 |
| 06.07.23 | 85,37 | 85,38 | 85,08 | 85,08 | 0 |
| 05.07.23 | 85,40 | 85,54 | 85,39 | 85,50 | 0 |
| 04.07.23 | 85,33 | 85,40 | 85,30 | 85,40 | 0 |
| 03.07.23 | 85,48 | 85,57 | 85,29 | 85,38 | 0 |
| 30.06.23 | 85,48 | 85,49 | 85,49 | 85,49 | 0 |
| 29.06.23 | 85,64 | 85,67 | 85,50 | 85,50 | 0 |
| 28.06.23 | 85,59 | 85,72 | 85,56 | 85,67 | 0 |
| 27.06.23 | 85,76 | 85,80 | 85,57 | 85,57 | 0 |
| 26.06.23 | 85,66 | 85,82 | 85,66 | 85,76 | 0 |
| 23.06.23 | 85,42 | 85,74 | 85,42 | 85,69 | 0 |
| 22.06.23 | 85,56 | 85,35 | 85,35 | 85,35 | 0 |
| 21.06.23 | 85,53 | 85,63 | 85,52 | 85,53 | 0 |
| 20.06.23 | 85,52 | 85,59 | 85,47 | 85,59 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,42 | 85,42 | 0 |
| 16.06.23 | 85,44 | 85,53 | 85,41 | 85,52 | 0 |
| 15.06.23 | 85,69 | 85,69 | 85,47 | 85,60 | 0 |
| 14.06.23 | 85,78 | 85,85 | 85,74 | 85,79 | 0 |
