RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,45 | 78,70 | 77,45 | 78,26 | 0 |
| 12.07.23 | 77,00 | 77,31 | 76,95 | 77,31 | 3000 |
| 11.07.23 | 76,71 | 77,13 | 76,71 | 77,10 | 0 |
| 10.07.23 | 76,85 | 76,98 | 76,61 | 76,98 | 143000 |
| 07.07.23 | 77,05 | 77,05 | 76,80 | 76,80 | 0 |
| 06.07.23 | 77,32 | 77,53 | 77,04 | 77,04 | 0 |
| 05.07.23 | 77,43 | 77,61 | 77,41 | 77,57 | 0 |
| 04.07.23 | 77,45 | 77,52 | 77,22 | 77,52 | 0 |
| 03.07.23 | 77,45 | 77,51 | 77,27 | 77,48 | 0 |
| 30.06.23 | 77,45 | 77,47 | 77,27 | 77,42 | 0 |
| 29.06.23 | 77,74 | 77,78 | 77,47 | 77,47 | 0 |
| 28.06.23 | 77,51 | 77,73 | 77,51 | 77,73 | 10000 |
| 27.06.23 | 77,65 | 77,76 | 77,47 | 77,73 | 0 |
| 26.06.23 | 77,49 | 77,63 | 77,49 | 77,60 | 10000 |
| 23.06.23 | 77,10 | 77,51 | 77,05 | 77,51 | 2000 |
| 22.06.23 | 77,07 | 77,25 | 76,88 | 77,18 | 0 |
| 21.06.23 | 77,09 | 77,24 | 76,78 | 77,17 | 2000 |
| 20.06.23 | 76,87 | 77,06 | 76,85 | 77,06 | 0 |
| 19.06.23 | 76,85 | 76,96 | 76,85 | 76,88 | 0 |
| 16.06.23 | 76,37 | 76,86 | 76,32 | 76,86 | 10000 |
| 15.06.23 | 76,52 | 77,14 | 76,52 | 76,59 | 7000 |
| 14.06.23 | 76,55 | 76,65 | 76,47 | 76,64 | 36000 |
| 13.06.23 | 76,55 | 76,65 | 76,52 | 76,65 | 0 |
| 12.06.23 | 76,44 | 77,02 | 76,36 | 76,53 | 60000 |
| 09.06.23 | 76,22 | 76,48 | 76,22 | 76,45 | 0 |
