SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 67,05 | 67,05 | 66,71 | 66,71 | 0 |
| 19.07.23 | 66,59 | 67,01 | 66,59 | 66,87 | 0 |
| 18.07.23 | 66,15 | 66,58 | 66,15 | 66,58 | 0 |
| 17.07.23 | 66,14 | 66,25 | 66,06 | 66,14 | 0 |
| 14.07.23 | 66,11 | 66,11 | 66,02 | 66,07 | 0 |
| 13.07.23 | 65,56 | 66,05 | 65,56 | 66,05 | 0 |
| 12.07.23 | 65,29 | 65,45 | 65,22 | 65,45 | 0 |
| 11.07.23 | 64,93 | 65,23 | 64,93 | 65,22 | 0 |
| 10.07.23 | 65,24 | 65,24 | 64,98 | 64,98 | 0 |
| 07.07.23 | 65,58 | 65,58 | 65,41 | 65,42 | 0 |
| 06.07.23 | 66,47 | 66,47 | 65,51 | 65,51 | 0 |
| 05.07.23 | 66,46 | 66,48 | 66,17 | 66,26 | 0 |
| 04.07.23 | 66,49 | 66,49 | 66,26 | 66,46 | 0 |
| 03.07.23 | 66,55 | 66,55 | 66,22 | 66,27 | 0 |
| 30.06.23 | 66,55 | 66,55 | 66,22 | 66,23 | 0 |
| 29.06.23 | 67,28 | 67,29 | 66,45 | 66,45 | 0 |
| 28.06.23 | 67,24 | 67,24 | 66,81 | 67,04 | 0 |
| 27.06.23 | 67,14 | 67,19 | 66,95 | 66,95 | 0 |
| 26.06.23 | 67,04 | 67,25 | 66,98 | 67,16 | 0 |
| 23.06.23 | 66,66 | 66,93 | 66,48 | 66,93 | 0 |
| 22.06.23 | 66,07 | 66,58 | 66,04 | 66,58 | 0 |
| 21.06.23 | 66,05 | 66,46 | 66,05 | 66,32 | 0 |
| 20.06.23 | 66,17 | 66,30 | 66,01 | 66,30 | 0 |
| 19.06.23 | 66,17 | 66,17 | 66,07 | 66,17 | 0 |
| 16.06.23 | 66,20 | 66,20 | 66,04 | 66,05 | 0 |
