MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,36 | 83,70 | 83,36 | 83,70 | 0 |
| 11.07.23 | 83,32 | 83,52 | 83,32 | 83,34 | 0 |
| 10.07.23 | 83,38 | 83,43 | 83,21 | 83,37 | 0 |
| 07.07.23 | 83,28 | 83,41 | 83,21 | 83,38 | 0 |
| 06.07.23 | 83,80 | 83,80 | 83,28 | 83,28 | 0 |
| 05.07.23 | 83,81 | 84,08 | 83,81 | 83,97 | 0 |
| 04.07.23 | 83,76 | 83,90 | 83,69 | 83,90 | 0 |
| 03.07.23 | 83,84 | 84,06 | 83,67 | 83,74 | 0 |
| 30.06.23 | 83,84 | 83,95 | 83,83 | 83,95 | 0 |
| 29.06.23 | 84,29 | 84,29 | 83,87 | 83,87 | 0 |
| 28.06.23 | 84,02 | 84,34 | 84,02 | 84,34 | 0 |
| 27.06.23 | 84,37 | 84,43 | 84,12 | 84,12 | 0 |
| 26.06.23 | 84,28 | 84,52 | 84,21 | 84,52 | 0 |
| 23.06.23 | 83,77 | 84,42 | 83,75 | 84,24 | 0 |
| 22.06.23 | 84,10 | 84,13 | 83,79 | 83,79 | 0 |
| 21.06.23 | 84,13 | 84,23 | 84,10 | 84,15 | 0 |
| 20.06.23 | 83,85 | 84,23 | 83,84 | 84,23 | 0 |
| 19.06.23 | 84,01 | 84,15 | 83,82 | 83,84 | 0 |
| 16.06.23 | 83,82 | 83,98 | 83,69 | 83,98 | 0 |
| 15.06.23 | 84,08 | 84,16 | 83,83 | 83,83 | 0 |
| 14.06.23 | 84,28 | 84,42 | 84,20 | 84,30 | 0 |
| 13.06.23 | 84,54 | 84,58 | 84,50 | 84,57 | 0 |
| 12.06.23 | 84,50 | 84,78 | 84,41 | 84,56 | 0 |
| 09.06.23 | 84,39 | 84,51 | 84,26 | 84,51 | 0 |
| 08.06.23 | 84,19 | 84,32 | 84,11 | 84,32 | 0 |
