SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 89,27 | 89,39 | 89,26 | 89,39 | 0 |
| 11.07.23 | 89,29 | 89,31 | 89,24 | 89,26 | 0 |
| 10.07.23 | 89,27 | 89,32 | 89,21 | 89,31 | 0 |
| 07.07.23 | 89,22 | 89,26 | 89,17 | 89,17 | 0 |
| 06.07.23 | 89,51 | 89,51 | 89,20 | 89,22 | 0 |
| 05.07.23 | 89,44 | 89,58 | 89,44 | 89,57 | 0 |
| 04.07.23 | 89,42 | 89,50 | 89,34 | 89,50 | 0 |
| 03.07.23 | 89,58 | 89,63 | 89,33 | 89,38 | 50000 |
| 30.06.23 | 89,58 | 89,58 | 89,49 | 89,55 | 0 |
| 29.06.23 | 89,67 | 89,71 | 89,58 | 89,59 | 0 |
| 28.06.23 | 89,69 | 89,80 | 89,61 | 89,80 | 0 |
| 27.06.23 | 89,88 | 89,89 | 89,59 | 89,59 | 0 |
| 26.06.23 | 89,81 | 89,90 | 89,73 | 89,90 | 0 |
| 23.06.23 | 89,47 | 89,79 | 89,47 | 89,74 | 0 |
| 22.06.23 | 89,70 | 89,70 | 89,45 | 89,45 | 0 |
| 21.06.23 | 89,59 | 89,70 | 89,59 | 89,64 | 0 |
| 20.06.23 | 89,63 | 89,73 | 89,58 | 89,73 | 0 |
| 19.06.23 | 89,75 | 89,78 | 89,55 | 89,55 | 0 |
| 16.06.23 | 89,63 | 89,69 | 89,57 | 89,69 | 0 |
| 15.06.23 | 89,78 | 89,84 | 89,65 | 89,65 | 0 |
| 14.06.23 | 89,88 | 89,99 | 89,88 | 89,95 | 0 |
| 13.06.23 | 90,21 | 90,21 | 90,13 | 90,21 | 0 |
| 12.06.23 | 90,20 | 90,31 | 90,17 | 90,22 | 0 |
| 09.06.23 | 90,20 | 90,21 | 90,10 | 90,18 | 0 |
| 08.06.23 | 90,01 | 90,15 | 89,98 | 90,15 | 0 |
