TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,96 | 85,28 | 84,96 | 85,24 | 0 |
| 12.07.23 | 84,42 | 84,70 | 84,42 | 84,70 | 0 |
| 11.07.23 | 84,34 | 84,54 | 84,29 | 84,29 | 0 |
| 10.07.23 | 84,02 | 84,24 | 83,94 | 84,24 | 0 |
| 07.07.23 | 83,92 | 83,95 | 83,82 | 83,85 | 0 |
| 06.07.23 | 84,27 | 84,29 | 83,74 | 83,74 | 0 |
| 05.07.23 | 84,55 | 84,63 | 84,46 | 84,52 | 0 |
| 04.07.23 | 84,52 | 84,52 | 84,45 | 84,46 | 0 |
| 03.07.23 | 84,58 | 84,69 | 84,40 | 84,53 | 0 |
| 30.06.23 | 84,58 | 84,69 | 84,44 | 84,69 | 0 |
| 29.06.23 | 85,16 | 85,16 | 84,80 | 84,80 | 0 |
| 28.06.23 | 85,04 | 85,14 | 85,01 | 85,07 | 0 |
| 27.06.23 | 85,14 | 85,21 | 84,96 | 84,96 | 0 |
| 26.06.23 | 85,05 | 85,34 | 85,05 | 85,18 | 0 |
| 23.06.23 | 84,98 | 85,23 | 84,95 | 85,06 | 0 |
| 22.06.23 | 85,19 | 85,20 | 85,02 | 85,02 | 0 |
| 21.06.23 | 85,20 | 85,20 | 84,98 | 84,98 | 0 |
| 20.06.23 | 85,03 | 85,20 | 85,01 | 85,20 | 0 |
| 19.06.23 | 84,94 | 85,07 | 84,93 | 85,01 | 0 |
| 16.06.23 | 85,06 | 85,16 | 84,99 | 85,01 | 0 |
| 15.06.23 | 84,76 | 85,12 | 84,73 | 85,12 | 0 |
| 14.06.23 | 84,97 | 85,17 | 84,97 | 85,16 | 0 |
| 13.06.23 | 85,37 | 85,57 | 85,30 | 85,57 | 0 |
| 12.06.23 | 85,14 | 85,37 | 85,09 | 85,24 | 0 |
| 09.06.23 | 85,34 | 85,37 | 85,10 | 85,11 | 0 |
