ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,24 | 77,22 | 76,24 | 76,91 | 117000 |
| 12.07.23 | 75,54 | 76,30 | 75,54 | 76,30 | 3000 |
| 11.07.23 | 75,56 | 76,60 | 75,56 | 75,94 | 114000 |
| 10.07.23 | 75,49 | 76,10 | 75,47 | 75,84 | 3000 |
| 07.07.23 | 75,44 | 75,98 | 75,44 | 75,75 | 58000 |
| 06.07.23 | 76,02 | 76,98 | 75,85 | 75,88 | 140000 |
| 05.07.23 | 76,28 | 76,87 | 76,28 | 76,53 | 0 |
| 04.07.23 | 76,25 | 76,74 | 76,19 | 76,74 | 2000 |
| 03.07.23 | 76,40 | 77,21 | 76,40 | 76,70 | 5000 |
| 30.06.23 | 76,40 | 76,85 | 76,40 | 76,85 | 7000 |
| 29.06.23 | 76,83 | 77,76 | 76,81 | 76,83 | 60000 |
| 28.06.23 | 76,65 | 77,35 | 76,65 | 77,35 | 0 |
| 27.06.23 | 76,90 | 77,35 | 76,89 | 76,97 | 19000 |
| 26.06.23 | 76,74 | 77,40 | 76,68 | 77,14 | 20000 |
| 23.06.23 | 76,42 | 77,21 | 76,42 | 76,94 | 0 |
| 22.06.23 | 77,00 | 77,00 | 76,54 | 76,54 | 54000 |
| 21.06.23 | 76,42 | 77,05 | 76,42 | 77,00 | 26000 |
| 20.06.23 | 76,42 | 76,89 | 76,42 | 76,89 | 74000 |
| 19.06.23 | 76,42 | 77,17 | 76,42 | 76,42 | 30000 |
| 16.06.23 | 76,42 | 77,11 | 76,42 | 76,72 | 22000 |
| 15.06.23 | 76,42 | 76,58 | 76,42 | 76,45 | 15000 |
| 14.06.23 | 77,03 | 77,07 | 76,84 | 76,86 | 10000 |
| 13.06.23 | 77,08 | 77,55 | 77,55 | 77,55 | 7000 |
| 12.06.23 | 77,07 | 77,53 | 77,07 | 77,40 | 0 |
| 09.06.23 | 77,05 | 77,29 | 76,96 | 77,23 | 13000 |
