CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,39 | 86,68 | 86,39 | 86,62 | 0 |
| 12.07.23 | 85,72 | 86,31 | 86,31 | 86,31 | 0 |
| 11.07.23 | 85,70 | 85,84 | 85,66 | 85,77 | 0 |
| 10.07.23 | 85,24 | 85,66 | 85,20 | 85,66 | 0 |
| 07.07.23 | 85,16 | 85,52 | 85,52 | 85,52 | 0 |
| 06.07.23 | 85,67 | 86,06 | 85,02 | 85,03 | 0 |
| 30.06.23 | 85,67 | 85,92 | 85,92 | 85,92 | 0 |
| 29.06.23 | 86,17 | 86,29 | 85,81 | 85,90 | 0 |
| 28.06.23 | 85,96 | 86,21 | 85,96 | 86,12 | 0 |
| 27.06.23 | 86,17 | 86,29 | 85,96 | 85,96 | 0 |
| 26.06.23 | 86,10 | 86,36 | 86,02 | 86,30 | 0 |
| 23.06.23 | 85,91 | 86,29 | 85,91 | 86,04 | 0 |
| 22.06.23 | 86,14 | 86,01 | 86,01 | 86,01 | 0 |
| 21.06.23 | 85,95 | 86,20 | 85,93 | 86,00 | 0 |
| 20.06.23 | 85,96 | 86,25 | 85,92 | 86,21 | 0 |
| 19.06.23 | 85,98 | 86,04 | 85,92 | 85,94 | 0 |
| 16.06.23 | 86,15 | 86,19 | 85,89 | 85,99 | 0 |
| 15.06.23 | 85,82 | 86,17 | 85,69 | 86,09 | 0 |
| 14.06.23 | 85,80 | 86,06 | 85,77 | 85,94 | 0 |
| 13.06.23 | 86,05 | 86,06 | 86,06 | 86,06 | 0 |
| 12.06.23 | 85,94 | 86,14 | 85,88 | 86,00 | 0 |
| 09.06.23 | 86,11 | 86,11 | 85,88 | 85,98 | 0 |
| 08.06.23 | 85,80 | 86,12 | 85,76 | 86,09 | 0 |
| 07.06.23 | 86,26 | 86,26 | 85,89 | 85,89 | 0 |
| 06.06.23 | 86,24 | 86,37 | 86,13 | 86,18 | 0 |
