VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,00 | 85,00 | 84,74 | 84,74 | 0 |
| 19.07.23 | 85,16 | 85,42 | 84,98 | 84,98 | 0 |
| 18.07.23 | 84,68 | 85,15 | 84,68 | 85,15 | 0 |
| 17.07.23 | 84,59 | 84,90 | 84,55 | 84,64 | 300000 |
| 14.07.23 | 84,46 | 84,73 | 84,37 | 84,58 | 0 |
| 13.07.23 | 84,11 | 84,54 | 84,10 | 84,44 | 0 |
| 12.07.23 | 83,55 | 83,95 | 83,55 | 83,95 | 0 |
| 11.07.23 | 83,58 | 83,72 | 83,54 | 83,54 | 0 |
| 10.07.23 | 83,60 | 83,64 | 83,50 | 83,61 | 0 |
| 07.07.23 | 83,54 | 83,63 | 83,47 | 83,56 | 0 |
| 06.07.23 | 84,12 | 84,12 | 83,55 | 83,55 | 0 |
| 05.07.23 | 84,16 | 84,38 | 84,15 | 84,20 | 0 |
| 04.07.23 | 84,03 | 84,21 | 83,99 | 84,21 | 0 |
| 03.07.23 | 84,15 | 84,38 | 84,01 | 84,05 | 0 |
| 30.06.23 | 84,15 | 84,28 | 84,14 | 84,28 | 0 |
| 29.06.23 | 84,54 | 84,54 | 84,18 | 84,18 | 0 |
| 28.06.23 | 84,42 | 84,63 | 84,38 | 84,61 | 0 |
| 27.06.23 | 84,78 | 84,78 | 84,49 | 84,49 | 0 |
| 26.06.23 | 84,64 | 84,81 | 84,56 | 84,73 | 0 |
| 23.06.23 | 84,08 | 84,74 | 84,08 | 84,62 | 0 |
| 22.06.23 | 84,59 | 84,59 | 84,17 | 84,17 | 0 |
| 21.06.23 | 84,68 | 84,68 | 84,55 | 84,57 | 0 |
| 20.06.23 | 84,30 | 84,72 | 84,30 | 84,72 | 0 |
| 19.06.23 | 84,33 | 84,51 | 84,23 | 84,27 | 0 |
| 16.06.23 | 83,99 | 84,36 | 83,93 | 84,36 | 0 |
