ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 32,94 | 33,18 | 32,62 | 32,95 | 0 |
| 12.07.23 | 33,20 | 33,45 | 33,11 | 33,45 | 5011 |
| 11.07.23 | 32,45 | 32,98 | 32,45 | 32,98 | 0 |
| 10.07.23 | 31,73 | 31,74 | 31,46 | 31,70 | 0 |
| 07.07.23 | 32,08 | 32,08 | 31,99 | 31,99 | 0 |
| 06.07.23 | 33,67 | 33,69 | 33,08 | 33,08 | 0 |
| 05.07.23 | 32,82 | 33,84 | 32,77 | 33,84 | 5000 |
| 04.07.23 | 32,82 | 32,82 | 32,75 | 32,77 | 0 |
| 03.07.23 | 31,84 | 32,69 | 31,58 | 32,69 | 106000 |
| 30.06.23 | 31,84 | 32,14 | 32,14 | 32,14 | 106000 |
| 29.06.23 | 31,75 | 31,84 | 31,35 | 31,68 | 0 |
| 28.06.23 | 31,10 | 31,55 | 30,98 | 31,55 | 5000 |
| 27.06.23 | 31,31 | 31,31 | 31,10 | 31,10 | 6013 |
| 26.06.23 | 29,12 | 30,03 | 29,12 | 29,90 | 51036 |
| 23.06.23 | 29,45 | 29,51 | 29,13 | 29,13 | 13 |
| 22.06.23 | 29,41 | 29,41 | 29,00 | 29,22 | 51000 |
| 21.06.23 | 28,08 | 28,38 | 28,05 | 28,38 | 0 |
| 20.06.23 | 27,97 | 28,02 | 27,91 | 27,92 | 0 |
| 19.06.23 | 27,97 | 28,04 | 27,97 | 27,98 | 0 |
| 16.06.23 | 28,02 | 28,18 | 27,92 | 28,00 | 0 |
| 15.06.23 | 28,23 | 28,32 | 28,09 | 28,16 | 0 |
| 14.06.23 | 28,29 | 28,44 | 28,16 | 28,41 | 5000 |
| 13.06.23 | 28,04 | 28,12 | 27,79 | 28,12 | 0 |
| 12.06.23 | 27,43 | 27,80 | 27,36 | 27,69 | 5000 |
| 09.06.23 | 27,59 | 27,59 | 27,36 | 27,42 | 0 |
