ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 30,81 | 31,14 | 30,81 | 31,14 | 0 |
| 11.07.23 | 29,87 | 30,51 | 29,87 | 30,51 | 0 |
| 10.07.23 | 29,00 | 29,14 | 28,75 | 29,03 | 0 |
| 07.07.23 | 29,32 | 29,32 | 29,25 | 29,25 | 0 |
| 06.07.23 | 30,80 | 30,82 | 30,29 | 30,35 | 0 |
| 05.07.23 | 30,38 | 31,10 | 30,16 | 31,10 | 0 |
| 04.07.23 | 30,38 | 30,38 | 30,23 | 30,23 | 0 |
| 03.07.23 | 28,90 | 30,14 | 28,82 | 30,14 | 0 |
| 30.06.23 | 28,90 | 29,10 | 28,82 | 29,08 | 0 |
| 29.06.23 | 28,90 | 29,25 | 28,85 | 29,00 | 0 |
| 28.06.23 | 28,47 | 28,64 | 28,41 | 28,64 | 0 |
| 27.06.23 | 28,86 | 28,86 | 28,61 | 28,61 | 0 |
| 26.06.23 | 27,12 | 28,20 | 27,12 | 28,20 | 114024 |
| 23.06.23 | 27,47 | 28,36 | 27,33 | 28,36 | 9000 |
| 22.06.23 | 27,08 | 27,72 | 27,08 | 27,72 | 0 |
| 21.06.23 | 26,15 | 26,31 | 26,02 | 26,31 | 0 |
| 20.06.23 | 25,57 | 25,60 | 25,47 | 25,47 | 0 |
| 19.06.23 | 25,57 | 25,81 | 25,48 | 25,71 | 0 |
| 16.06.23 | 25,72 | 26,01 | 25,69 | 25,87 | 0 |
| 15.06.23 | 25,85 | 26,11 | 25,85 | 25,97 | 0 |
| 14.06.23 | 26,08 | 26,48 | 26,08 | 26,23 | 0 |
| 13.06.23 | 25,84 | 26,07 | 25,84 | 26,03 | 0 |
| 12.06.23 | 25,30 | 25,63 | 25,24 | 25,46 | 0 |
| 09.06.23 | 25,40 | 25,56 | 25,36 | 25,36 | 0 |
| 08.06.23 | 25,69 | 25,98 | 25,69 | 25,78 | 0 |
