ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 27,00 | 27,24 | 27,00 | 27,18 | 0 |
| 12.07.23 | 25,53 | 27,22 | 25,53 | 27,22 | 0 |
| 11.07.23 | 26,20 | 26,20 | 25,85 | 25,85 | 0 |
| 10.07.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.07.23 | 25,50 | 25,70 | 25,50 | 25,70 | 0 |
| 06.07.23 | 27,18 | 27,36 | 27,18 | 27,20 | 0 |
| 05.07.23 | 26,70 | 27,17 | 26,70 | 27,17 | 0 |
| 04.07.23 | 26,70 | 26,80 | 26,70 | 26,80 | 0 |
| 03.07.23 | 25,00 | 26,70 | 25,00 | 26,34 | 0 |
| 30.06.23 | 25,00 | 26,50 | 25,00 | 26,50 | 0 |
| 29.06.23 | 25,52 | 25,52 | 25,03 | 25,30 | 0 |
| 28.06.23 | 25,11 | 26,30 | 24,90 | 25,16 | 64000 |
| 27.06.23 | 25,43 | 25,43 | 25,11 | 25,11 | 0 |
| 26.06.23 | 23,33 | 23,51 | 23,30 | 23,42 | 0 |
| 23.06.23 | 23,20 | 23,51 | 23,20 | 23,50 | 0 |
| 22.06.23 | 23,05 | 23,45 | 23,05 | 23,45 | 0 |
| 21.06.23 | 22,01 | 23,55 | 22,01 | 23,55 | 96728 |
| 20.06.23 | 22,08 | 22,10 | 22,01 | 22,01 | 0 |
| 19.06.23 | 22,08 | 22,35 | 22,08 | 22,35 | 0 |
| 16.06.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 15.06.23 | 22,02 | 22,40 | 22,02 | 22,40 | 0 |
| 14.06.23 | 22,31 | 22,31 | 21,56 | 21,92 | 0 |
| 13.06.23 | 21,51 | 21,99 | 21,51 | 21,92 | 0 |
| 12.06.23 | 21,66 | 22,01 | 21,33 | 21,33 | 0 |
| 09.06.23 | 21,73 | 22,00 | 21,66 | 21,81 | 0 |
