BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,96 | 84,50 | 83,96 | 84,38 | 0 |
| 12.07.23 | 83,43 | 83,65 | 83,43 | 83,65 | 0 |
| 11.07.23 | 83,32 | 83,58 | 83,32 | 83,32 | 0 |
| 10.07.23 | 83,34 | 83,47 | 83,23 | 83,43 | 14800 |
| 07.07.23 | 83,38 | 83,49 | 83,29 | 83,29 | 0 |
| 06.07.23 | 83,96 | 84,04 | 83,36 | 83,36 | 0 |
| 05.07.23 | 84,25 | 84,62 | 84,23 | 84,23 | 0 |
| 04.07.23 | 84,29 | 84,30 | 84,19 | 84,30 | 0 |
| 03.07.23 | 84,44 | 84,80 | 84,26 | 84,38 | 0 |
| 30.06.23 | 84,44 | 84,57 | 84,39 | 84,57 | 0 |
| 29.06.23 | 85,00 | 85,00 | 84,55 | 84,55 | 0 |
| 28.06.23 | 84,74 | 85,15 | 84,74 | 85,11 | 0 |
| 27.06.23 | 85,01 | 85,18 | 84,74 | 84,74 | 0 |
| 26.06.23 | 84,81 | 85,24 | 84,79 | 85,18 | 0 |
| 23.06.23 | 84,09 | 85,08 | 84,09 | 84,94 | 0 |
| 22.06.23 | 84,48 | 84,52 | 84,12 | 84,12 | 0 |
| 21.06.23 | 84,33 | 84,64 | 84,33 | 84,47 | 0 |
| 20.06.23 | 84,11 | 84,63 | 84,11 | 84,63 | 0 |
| 19.06.23 | 84,32 | 84,45 | 84,02 | 84,02 | 0 |
| 16.06.23 | 84,05 | 84,30 | 83,87 | 84,28 | 0 |
| 15.06.23 | 84,16 | 84,28 | 84,10 | 84,10 | 0 |
| 14.06.23 | 84,43 | 84,72 | 84,43 | 84,55 | 0 |
| 13.06.23 | 84,97 | 85,19 | 84,92 | 85,19 | 0 |
| 12.06.23 | 84,94 | 85,30 | 84,91 | 84,97 | 0 |
| 09.06.23 | 84,83 | 85,00 | 84,70 | 84,98 | 0 |
