TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 36,14 | 36,24 | 35,99 | 35,99 | 0 |
| 17.07.23 | 36,16 | 36,46 | 35,89 | 35,90 | 0 |
| 14.07.23 | 36,25 | 36,25 | 35,95 | 36,00 | 0 |
| 13.07.23 | 36,11 | 36,16 | 35,61 | 36,00 | 0 |
| 12.07.23 | 36,87 | 36,87 | 35,96 | 35,96 | 0 |
| 11.07.23 | 37,48 | 37,48 | 36,57 | 36,57 | 0 |
| 10.07.23 | 39,00 | 39,00 | 39,00 | 39,00 | 0 |
| 07.07.23 | 40,70 | 42,25 | 40,70 | 42,25 | 0 |
| 06.07.23 | 40,13 | 40,32 | 40,07 | 40,32 | 0 |
| 05.07.23 | 40,17 | 40,17 | 40,06 | 40,06 | 0 |
| 04.07.23 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 03.07.23 | 43,86 | 43,93 | 42,32 | 42,32 | 0 |
| 30.06.23 | 43,86 | 43,93 | 43,00 | 43,00 | 0 |
| 29.06.23 | 43,72 | 43,93 | 43,72 | 43,93 | 0 |
| 28.06.23 | 43,86 | 44,25 | 43,86 | 44,25 | 0 |
| 27.06.23 | 43,86 | 43,99 | 43,86 | 43,99 | 0 |
| 26.06.23 | 43,80 | 44,08 | 43,47 | 43,47 | 0 |
| 23.06.23 | 43,87 | 44,25 | 43,46 | 44,25 | 0 |
| 22.06.23 | 44,06 | 44,06 | 43,46 | 43,46 | 0 |
| 21.06.23 | 44,01 | 44,01 | 43,84 | 43,84 | 0 |
| 20.06.23 | 43,86 | 44,00 | 43,86 | 44,00 | 0 |
| 19.06.23 | 44,59 | 44,59 | 43,96 | 43,98 | 0 |
| 16.06.23 | 44,55 | 44,55 | 44,26 | 44,28 | 0 |
| 15.06.23 | 44,60 | 44,60 | 43,93 | 43,93 | 0 |
| 14.06.23 | 44,68 | 44,68 | 44,38 | 44,49 | 0 |
