0,59% LBBW 20/27 auf Festzins
WKN: LB13PJ / ISIN: DE000LB13PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,11 | 86,41 | 86,06 | 86,41 | 0 |
| 17.07.23 | 85,94 | 86,04 | 85,91 | 86,02 | 0 |
| 14.07.23 | 85,92 | 86,09 | 85,91 | 85,97 | 0 |
| 13.07.23 | 85,86 | 86,06 | 85,86 | 85,98 | 0 |
| 12.07.23 | 85,48 | 85,67 | 85,67 | 85,67 | 0 |
| 11.07.23 | 85,47 | 85,50 | 85,42 | 85,42 | 0 |
| 10.07.23 | 85,41 | 85,47 | 85,35 | 85,39 | 0 |
| 07.07.23 | 85,40 | 85,48 | 85,48 | 85,48 | 0 |
| 06.07.23 | 85,64 | 85,66 | 85,30 | 85,30 | 0 |
| 05.07.23 | 85,70 | 85,87 | 85,69 | 85,80 | 0 |
| 04.07.23 | 85,64 | 85,71 | 85,60 | 85,71 | 0 |
| 03.07.23 | 85,79 | 85,93 | 85,76 | 85,76 | 0 |
| 30.06.23 | 85,79 | 85,81 | 85,79 | 85,81 | 0 |
| 29.06.23 | 85,99 | 86,03 | 85,82 | 85,82 | 0 |
| 28.06.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 27.06.23 | 86,13 | 86,17 | 85,93 | 85,93 | 0 |
| 26.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.06.23 | 85,74 | 86,12 | 85,74 | 86,05 | 0 |
| 22.06.23 | 85,90 | 85,66 | 85,66 | 85,66 | 0 |
| 21.06.23 | 85,87 | 85,98 | 85,87 | 85,88 | 0 |
| 20.06.23 | 85,84 | 85,95 | 85,79 | 85,95 | 0 |
| 19.06.23 | 86,02 | 86,02 | 85,73 | 85,73 | 0 |
| 16.06.23 | 85,76 | 85,87 | 85,72 | 85,86 | 0 |
| 15.06.23 | 86,03 | 86,03 | 85,81 | 85,94 | 0 |
| 14.06.23 | 86,14 | 86,23 | 86,10 | 86,15 | 0 |
