AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 59,30 | 60,52 | 59,30 | 59,98 | 0 |
| 13.07.23 | 58,27 | 59,17 | 58,26 | 59,17 | 0 |
| 12.07.23 | 55,38 | 57,93 | 55,38 | 57,93 | 0 |
| 11.07.23 | 55,25 | 55,85 | 55,25 | 55,40 | 0 |
| 10.07.23 | 52,32 | 52,34 | 52,19 | 52,34 | 0 |
| 07.07.23 | 53,27 | 53,46 | 52,34 | 52,52 | 0 |
| 06.07.23 | 55,15 | 55,15 | 53,48 | 53,48 | 0 |
| 05.07.23 | 53,90 | 55,01 | 53,90 | 54,90 | 0 |
| 04.07.23 | 53,77 | 54,47 | 53,66 | 54,47 | 0 |
| 03.07.23 | 53,02 | 53,63 | 52,73 | 53,63 | 0 |
| 30.06.23 | 53,02 | 53,23 | 53,02 | 53,21 | 0 |
| 29.06.23 | 54,00 | 54,00 | 53,40 | 53,40 | 0 |
| 28.06.23 | 54,14 | 54,14 | 53,99 | 53,99 | 0 |
| 27.06.23 | 54,02 | 54,28 | 54,00 | 54,00 | 0 |
| 26.06.23 | 54,45 | 54,45 | 54,18 | 54,23 | 0 |
| 23.06.23 | 54,23 | 54,50 | 54,23 | 54,40 | 0 |
| 22.06.23 | 53,75 | 53,93 | 53,74 | 53,93 | 0 |
| 21.06.23 | 53,17 | 53,81 | 52,84 | 53,75 | 0 |
| 20.06.23 | 54,02 | 54,02 | 53,14 | 53,16 | 0 |
| 19.06.23 | 54,98 | 54,98 | 53,86 | 53,86 | 0 |
| 16.06.23 | 56,27 | 56,27 | 54,48 | 54,48 | 0 |
| 15.06.23 | 57,63 | 57,68 | 56,07 | 56,07 | 0 |
| 14.06.23 | 57,63 | 57,63 | 57,57 | 57,63 | 0 |
| 13.06.23 | 57,63 | 57,73 | 57,63 | 57,67 | 0 |
| 12.06.23 | 57,85 | 57,92 | 57,65 | 57,65 | 0 |
