2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,12 | 85,12 | 84,47 | 84,47 | 0 |
| 13.07.23 | 84,65 | 85,23 | 84,54 | 85,03 | 0 |
| 12.07.23 | 83,77 | 84,24 | 83,77 | 84,24 | 0 |
| 11.07.23 | 84,13 | 84,18 | 83,89 | 83,89 | 0 |
| 10.07.23 | 83,90 | 84,03 | 83,74 | 84,03 | 0 |
| 07.07.23 | 83,90 | 83,90 | 83,58 | 83,58 | 0 |
| 06.07.23 | 84,67 | 84,67 | 83,72 | 83,72 | 0 |
| 05.07.23 | 84,84 | 85,21 | 84,80 | 84,85 | 0 |
| 04.07.23 | 84,76 | 84,79 | 84,54 | 84,79 | 0 |
| 03.07.23 | 84,60 | 85,12 | 84,42 | 84,74 | 0 |
| 30.06.23 | 84,60 | 84,79 | 84,42 | 84,79 | 0 |
| 29.06.23 | 84,95 | 85,04 | 84,56 | 84,56 | 0 |
| 28.06.23 | 84,80 | 85,13 | 84,73 | 85,11 | 0 |
| 27.06.23 | 85,26 | 85,26 | 84,71 | 84,71 | 0 |
| 26.06.23 | 85,22 | 85,31 | 85,14 | 85,30 | 0 |
| 23.06.23 | 84,42 | 85,27 | 84,42 | 85,10 | 0 |
| 22.06.23 | 85,09 | 85,09 | 84,46 | 84,46 | 0 |
| 21.06.23 | 85,01 | 85,15 | 84,94 | 84,94 | 0 |
| 20.06.23 | 84,80 | 85,34 | 84,77 | 85,34 | 0 |
| 19.06.23 | 85,03 | 85,12 | 84,65 | 84,65 | 0 |
| 16.06.23 | 84,71 | 85,03 | 84,47 | 85,03 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,55 | 84,68 | 0 |
| 14.06.23 | 85,21 | 85,43 | 85,11 | 85,12 | 0 |
| 13.06.23 | 85,68 | 85,80 | 85,60 | 85,80 | 0 |
| 12.06.23 | 85,74 | 85,99 | 85,58 | 85,68 | 0 |
