LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 77,03 | 77,30 | 76,95 | 77,07 | 0 |
| 14.07.23 | 77,09 | 77,27 | 76,93 | 77,03 | 0 |
| 13.07.23 | 76,71 | 77,46 | 76,71 | 77,06 | 0 |
| 12.07.23 | 76,02 | 76,56 | 76,02 | 76,56 | 0 |
| 11.07.23 | 75,96 | 76,32 | 75,96 | 76,16 | 0 |
| 10.07.23 | 75,89 | 76,10 | 75,80 | 76,10 | 0 |
| 07.07.23 | 75,85 | 75,94 | 75,74 | 75,74 | 0 |
| 06.07.23 | 76,79 | 76,79 | 75,82 | 75,82 | 0 |
| 05.07.23 | 76,86 | 77,10 | 76,80 | 76,84 | 0 |
| 04.07.23 | 76,80 | 76,92 | 76,62 | 76,92 | 0 |
| 03.07.23 | 76,86 | 77,28 | 76,76 | 76,82 | 0 |
| 30.06.23 | 76,86 | 76,98 | 76,76 | 76,98 | 0 |
| 29.06.23 | 77,44 | 77,44 | 76,93 | 76,93 | 0 |
| 28.06.23 | 77,17 | 77,55 | 77,15 | 77,49 | 0 |
| 27.06.23 | 77,43 | 77,58 | 77,30 | 77,30 | 0 |
| 26.06.23 | 77,23 | 77,68 | 77,20 | 77,60 | 0 |
| 23.06.23 | 76,49 | 77,47 | 76,49 | 77,31 | 0 |
| 22.06.23 | 76,91 | 76,91 | 76,51 | 76,51 | 0 |
| 21.06.23 | 76,80 | 77,10 | 76,71 | 76,83 | 0 |
| 20.06.23 | 76,59 | 77,34 | 76,58 | 77,34 | 0 |
| 19.06.23 | 76,73 | 76,93 | 76,50 | 76,54 | 0 |
| 16.06.23 | 76,35 | 76,94 | 76,32 | 76,94 | 0 |
| 15.06.23 | 76,97 | 76,97 | 76,53 | 76,55 | 0 |
| 14.06.23 | 77,15 | 77,22 | 76,92 | 77,07 | 0 |
| 13.06.23 | 77,53 | 77,63 | 77,48 | 77,63 | 0 |
