variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,75 | 85,83 | 85,71 | 85,82 | 0 |
| 14.07.23 | 85,74 | 85,89 | 85,72 | 85,77 | 0 |
| 13.07.23 | 85,67 | 85,87 | 85,67 | 85,79 | 0 |
| 12.07.23 | 85,31 | 85,50 | 85,50 | 85,50 | 0 |
| 11.07.23 | 85,31 | 85,33 | 85,25 | 85,25 | 0 |
| 10.07.23 | 85,26 | 85,32 | 85,20 | 85,23 | 0 |
| 07.07.23 | 85,24 | 85,33 | 85,33 | 85,33 | 0 |
| 06.07.23 | 85,45 | 85,46 | 85,13 | 85,13 | 0 |
| 05.07.23 | 85,48 | 85,65 | 85,47 | 85,59 | 0 |
| 04.07.23 | 85,44 | 85,48 | 85,40 | 85,48 | 0 |
| 03.07.23 | 85,58 | 85,69 | 85,39 | 85,49 | 0 |
| 30.06.23 | 85,58 | 85,60 | 85,60 | 85,60 | 0 |
| 29.06.23 | 85,75 | 85,78 | 85,58 | 85,58 | 0 |
| 28.06.23 | 85,71 | 85,85 | 85,68 | 85,80 | 0 |
| 27.06.23 | 85,88 | 85,92 | 85,69 | 85,69 | 0 |
| 26.06.23 | 85,76 | 85,95 | 85,76 | 85,89 | 0 |
| 23.06.23 | 85,51 | 85,88 | 85,51 | 85,81 | 0 |
| 22.06.23 | 85,66 | 85,43 | 85,43 | 85,43 | 0 |
| 21.06.23 | 85,62 | 85,73 | 85,62 | 85,63 | 0 |
| 20.06.23 | 85,60 | 85,70 | 85,56 | 85,70 | 0 |
| 19.06.23 | 85,76 | 85,76 | 85,49 | 85,49 | 0 |
| 16.06.23 | 85,52 | 85,62 | 85,49 | 85,61 | 0 |
| 15.06.23 | 85,78 | 85,78 | 85,56 | 85,69 | 0 |
| 14.06.23 | 85,89 | 85,97 | 85,84 | 85,90 | 0 |
| 13.06.23 | 86,14 | 86,04 | 86,04 | 86,04 | 0 |
