variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 67,32 | 67,35 | 66,73 | 66,73 | 0 |
| 18.07.23 | 66,59 | 67,06 | 66,51 | 67,06 | 0 |
| 17.07.23 | 66,09 | 66,46 | 66,09 | 66,33 | 0 |
| 14.07.23 | 66,14 | 66,37 | 66,14 | 66,21 | 0 |
| 13.07.23 | 65,86 | 66,20 | 65,86 | 66,09 | 0 |
| 12.07.23 | 65,22 | 65,51 | 65,51 | 65,51 | 0 |
| 11.07.23 | 65,22 | 65,29 | 65,06 | 65,06 | 0 |
| 10.07.23 | 64,95 | 65,04 | 64,84 | 64,98 | 0 |
| 07.07.23 | 65,27 | 65,18 | 65,18 | 65,18 | 0 |
| 06.07.23 | 65,99 | 66,02 | 65,21 | 65,21 | 0 |
| 05.07.23 | 66,43 | 66,69 | 66,39 | 66,39 | 0 |
| 04.07.23 | 66,56 | 66,56 | 66,30 | 66,46 | 0 |
| 03.07.23 | 66,55 | 67,03 | 66,44 | 66,78 | 0 |
| 30.06.23 | 66,55 | 66,80 | 66,80 | 66,80 | 0 |
| 29.06.23 | 67,11 | 67,15 | 66,67 | 66,67 | 0 |
| 28.06.23 | 67,78 | 68,08 | 67,65 | 68,01 | 0 |
| 27.06.23 | 67,91 | 68,08 | 67,85 | 67,85 | 0 |
| 26.06.23 | 67,70 | 68,12 | 67,70 | 67,93 | 0 |
| 23.06.23 | 67,06 | 67,92 | 67,06 | 67,81 | 0 |
| 22.06.23 | 67,32 | 66,88 | 66,88 | 66,88 | 0 |
| 21.06.23 | 67,23 | 67,47 | 67,21 | 67,21 | 0 |
| 20.06.23 | 66,84 | 67,45 | 66,79 | 67,45 | 0 |
| 19.06.23 | 67,29 | 67,29 | 66,62 | 66,62 | 0 |
| 16.06.23 | 66,55 | 67,02 | 66,48 | 67,02 | 0 |
| 15.06.23 | 66,84 | 67,08 | 66,70 | 67,08 | 0 |
