variabel LBBW 20/35 auf Stufenzins
WKN: LB13JZ / ISIN: DE000LB13JZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 66,97 | 67,34 | 66,97 | 67,21 | 0 |
| 14.07.23 | 67,02 | 67,25 | 67,02 | 67,07 | 0 |
| 13.07.23 | 66,74 | 67,09 | 66,74 | 66,97 | 0 |
| 12.07.23 | 66,09 | 66,39 | 66,39 | 66,39 | 0 |
| 11.07.23 | 66,10 | 66,17 | 65,93 | 65,93 | 0 |
| 10.07.23 | 65,82 | 65,91 | 65,71 | 65,85 | 0 |
| 07.07.23 | 66,14 | 66,05 | 66,05 | 66,05 | 0 |
| 06.07.23 | 66,87 | 66,90 | 66,08 | 66,08 | 0 |
| 05.07.23 | 67,31 | 67,57 | 67,27 | 67,27 | 0 |
| 04.07.23 | 67,43 | 67,43 | 67,18 | 67,34 | 0 |
| 03.07.23 | 67,43 | 67,91 | 67,32 | 67,65 | 0 |
| 30.06.23 | 67,43 | 67,68 | 67,68 | 67,68 | 0 |
| 29.06.23 | 67,99 | 68,03 | 67,55 | 67,55 | 0 |
| 28.06.23 | 68,66 | 68,97 | 68,53 | 68,89 | 0 |
| 27.06.23 | 68,79 | 68,96 | 68,73 | 68,73 | 0 |
| 26.06.23 | 68,58 | 69,00 | 68,58 | 68,80 | 0 |
| 23.06.23 | 67,94 | 68,80 | 67,94 | 68,69 | 0 |
| 22.06.23 | 68,19 | 67,76 | 67,76 | 67,76 | 0 |
| 21.06.23 | 68,12 | 68,35 | 68,09 | 68,09 | 0 |
| 20.06.23 | 67,72 | 68,34 | 67,67 | 68,34 | 0 |
| 19.06.23 | 68,18 | 68,18 | 67,50 | 67,50 | 0 |
| 16.06.23 | 67,43 | 67,90 | 67,36 | 67,90 | 0 |
| 15.06.23 | 67,73 | 67,96 | 67,59 | 67,96 | 0 |
| 14.06.23 | 67,87 | 67,99 | 67,80 | 67,86 | 0 |
| 13.06.23 | 68,23 | 68,08 | 68,08 | 68,08 | 0 |
