3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 17.07.23 | 86,14 | 86,29 | 85,96 | 85,96 | 0 |
| 14.07.23 | 86,28 | 86,34 | 86,25 | 86,25 | 0 |
| 13.07.23 | 85,51 | 86,34 | 85,51 | 86,34 | 0 |
| 12.07.23 | 85,20 | 85,20 | 84,96 | 85,04 | 0 |
| 11.07.23 | 84,72 | 84,96 | 84,70 | 84,89 | 0 |
| 10.07.23 | 85,01 | 85,20 | 84,76 | 84,79 | 0 |
| 07.07.23 | 85,17 | 85,30 | 85,16 | 85,16 | 0 |
| 06.07.23 | 85,76 | 85,76 | 85,30 | 85,30 | 0 |
| 05.07.23 | 85,90 | 85,90 | 85,54 | 85,54 | 0 |
| 04.07.23 | 85,01 | 85,77 | 85,01 | 85,77 | 0 |
| 03.07.23 | 83,98 | 84,81 | 83,89 | 84,80 | 0 |
| 30.06.23 | 83,98 | 84,00 | 83,89 | 84,00 | 0 |
| 29.06.23 | 83,70 | 83,89 | 83,70 | 83,89 | 0 |
| 28.06.23 | 83,74 | 83,76 | 83,72 | 83,76 | 0 |
| 27.06.23 | 83,69 | 83,76 | 83,60 | 83,70 | 0 |
| 26.06.23 | 84,05 | 84,05 | 83,76 | 83,76 | 0 |
| 23.06.23 | 84,03 | 84,11 | 83,99 | 84,00 | 0 |
| 22.06.23 | 84,81 | 84,81 | 84,11 | 84,11 | 0 |
| 21.06.23 | 85,14 | 85,22 | 84,71 | 84,71 | 0 |
| 20.06.23 | 85,16 | 85,39 | 85,14 | 85,16 | 0 |
| 19.06.23 | 85,44 | 85,44 | 85,19 | 85,20 | 0 |
| 16.06.23 | 85,19 | 85,42 | 85,12 | 85,42 | 0 |
| 15.06.23 | 85,76 | 85,76 | 85,13 | 85,35 | 0 |
| 14.06.23 | 85,38 | 85,77 | 85,34 | 85,70 | 0 |
