1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,87 | 65,24 | 63,87 | 64,97 | 0 |
| 12.07.23 | 62,85 | 63,53 | 62,85 | 63,53 | 0 |
| 11.07.23 | 62,79 | 63,49 | 62,79 | 62,91 | 0 |
| 10.07.23 | 62,48 | 62,80 | 62,27 | 62,80 | 0 |
| 07.07.23 | 63,09 | 63,10 | 62,55 | 62,55 | 0 |
| 06.07.23 | 64,13 | 64,13 | 63,11 | 63,11 | 0 |
| 05.07.23 | 64,82 | 65,03 | 64,31 | 64,31 | 0 |
| 04.07.23 | 65,07 | 65,07 | 64,51 | 64,77 | 0 |
| 03.07.23 | 63,92 | 65,24 | 63,74 | 65,04 | 0 |
| 30.06.23 | 63,92 | 64,43 | 63,84 | 64,43 | 0 |
| 29.06.23 | 64,34 | 64,44 | 63,94 | 64,06 | 0 |
| 28.06.23 | 64,21 | 64,71 | 64,01 | 64,56 | 0 |
| 27.06.23 | 64,63 | 64,76 | 64,27 | 64,52 | 0 |
| 26.06.23 | 64,25 | 64,77 | 64,25 | 64,54 | 0 |
| 23.06.23 | 63,43 | 64,80 | 63,43 | 64,42 | 0 |
| 22.06.23 | 64,08 | 64,27 | 63,63 | 63,63 | 0 |
| 21.06.23 | 63,94 | 64,26 | 63,84 | 64,03 | 0 |
| 20.06.23 | 63,00 | 64,22 | 62,94 | 64,22 | 0 |
| 19.06.23 | 63,50 | 63,58 | 62,88 | 62,90 | 0 |
| 16.06.23 | 62,80 | 63,68 | 62,29 | 63,68 | 0 |
| 15.06.23 | 63,12 | 63,12 | 62,65 | 63,05 | 0 |
| 14.06.23 | 63,06 | 63,27 | 62,86 | 63,06 | 0 |
| 13.06.23 | 63,55 | 63,98 | 63,39 | 63,90 | 0 |
| 12.06.23 | 63,91 | 64,19 | 63,48 | 63,48 | 0 |
| 09.06.23 | 63,28 | 64,07 | 63,13 | 64,07 | 0 |
