3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,24 | 86,20 | 85,24 | 86,20 | 0 |
| 17.07.23 | 85,18 | 85,28 | 85,13 | 85,20 | 0 |
| 14.07.23 | 85,39 | 85,39 | 85,15 | 85,24 | 0 |
| 13.07.23 | 85,04 | 85,18 | 85,04 | 85,18 | 0 |
| 12.07.23 | 84,47 | 84,75 | 84,47 | 84,75 | 0 |
| 11.07.23 | 84,19 | 84,33 | 84,18 | 84,33 | 0 |
| 10.07.23 | 84,05 | 84,05 | 83,90 | 83,92 | 0 |
| 07.07.23 | 84,22 | 84,22 | 84,04 | 84,05 | 0 |
| 06.07.23 | 84,50 | 84,50 | 84,21 | 84,21 | 0 |
| 05.07.23 | 84,31 | 84,53 | 84,31 | 84,44 | 0 |
| 04.07.23 | 84,39 | 84,39 | 84,32 | 84,39 | 0 |
| 03.07.23 | 84,10 | 84,52 | 84,09 | 84,45 | 0 |
| 30.06.23 | 84,10 | 84,25 | 84,09 | 84,25 | 0 |
| 29.06.23 | 84,48 | 84,48 | 84,11 | 84,11 | 0 |
| 28.06.23 | 84,32 | 84,33 | 84,27 | 84,31 | 0 |
| 27.06.23 | 84,24 | 84,37 | 84,13 | 84,31 | 0 |
| 26.06.23 | 84,05 | 84,14 | 84,05 | 84,09 | 0 |
| 23.06.23 | 83,91 | 84,06 | 83,91 | 84,05 | 0 |
| 22.06.23 | 84,12 | 84,12 | 84,06 | 84,08 | 0 |
| 21.06.23 | 84,07 | 84,08 | 84,02 | 84,02 | 0 |
| 20.06.23 | 84,31 | 84,31 | 84,03 | 84,11 | 0 |
| 19.06.23 | 84,41 | 84,41 | 84,27 | 84,27 | 0 |
| 16.06.23 | 84,52 | 85,39 | 84,24 | 84,24 | 0 |
| 15.06.23 | 84,08 | 84,35 | 83,93 | 84,35 | 0 |
| 14.06.23 | 84,04 | 84,31 | 84,04 | 84,30 | 0 |
