variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 77,59 | 77,59 | 77,29 | 77,31 | 0 |
| 13.07.23 | 77,26 | 77,40 | 77,12 | 77,32 | 0 |
| 12.07.23 | 75,94 | 77,01 | 75,94 | 77,01 | 0 |
| 11.07.23 | 75,97 | 76,96 | 75,96 | 76,96 | 0 |
| 10.07.23 | 77,02 | 77,02 | 76,94 | 76,95 | 0 |
| 07.07.23 | 76,52 | 76,96 | 76,52 | 76,96 | 0 |
| 06.07.23 | 77,18 | 77,44 | 76,98 | 76,98 | 0 |
| 05.07.23 | 77,20 | 77,47 | 77,20 | 77,46 | 0 |
| 04.07.23 | 77,26 | 77,47 | 77,26 | 77,47 | 0 |
| 03.07.23 | 77,25 | 77,29 | 76,38 | 77,27 | 0 |
| 30.06.23 | 77,25 | 77,25 | 77,24 | 77,25 | 0 |
| 29.06.23 | 77,16 | 77,24 | 77,16 | 77,24 | 0 |
| 28.06.23 | 77,22 | 77,25 | 77,22 | 77,25 | 0 |
| 27.06.23 | 77,24 | 77,64 | 77,23 | 77,64 | 0 |
| 26.06.23 | 77,23 | 77,28 | 77,22 | 77,23 | 0 |
| 23.06.23 | 77,25 | 77,28 | 77,25 | 77,26 | 0 |
| 22.06.23 | 77,24 | 77,27 | 77,23 | 77,24 | 0 |
| 21.06.23 | 77,27 | 77,27 | 77,24 | 77,24 | 0 |
| 20.06.23 | 77,27 | 77,27 | 77,23 | 77,25 | 0 |
| 19.06.23 | 77,64 | 77,64 | 77,24 | 77,27 | 0 |
| 16.06.23 | 77,27 | 77,31 | 77,27 | 77,31 | 0 |
| 15.06.23 | 77,54 | 77,55 | 77,27 | 77,27 | 0 |
| 14.06.23 | 77,75 | 77,75 | 77,55 | 77,55 | 0 |
| 13.06.23 | 77,64 | 77,64 | 77,34 | 77,36 | 0 |
| 12.06.23 | 77,24 | 77,32 | 77,24 | 77,31 | 0 |
