S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 81,69 | 82,40 | 81,69 | 82,40 | 0 |
| 10.07.23 | 84,40 | 84,40 | 82,40 | 82,40 | 0 |
| 07.07.23 | 82,40 | 84,40 | 81,43 | 84,40 | 0 |
| 06.07.23 | 82,87 | 83,05 | 82,40 | 82,40 | 0 |
| 05.07.23 | 82,91 | 83,30 | 82,91 | 83,16 | 0 |
| 04.07.23 | 82,89 | 83,16 | 82,89 | 83,16 | 0 |
| 03.07.23 | 84,04 | 84,06 | 83,14 | 83,23 | 0 |
| 30.06.23 | 84,04 | 84,06 | 83,39 | 83,94 | 0 |
| 29.06.23 | 84,16 | 84,62 | 84,06 | 84,20 | 0 |
| 28.06.23 | 83,45 | 84,41 | 83,41 | 84,16 | 0 |
| 27.06.23 | 84,14 | 84,36 | 83,89 | 83,89 | 0 |
| 26.06.23 | 84,02 | 84,36 | 84,02 | 84,33 | 0 |
| 23.06.23 | 83,58 | 84,25 | 83,58 | 84,23 | 0 |
| 22.06.23 | 83,80 | 84,08 | 83,80 | 83,82 | 0 |
| 21.06.23 | 84,18 | 84,28 | 84,12 | 84,12 | 0 |
| 20.06.23 | 83,85 | 84,13 | 83,85 | 84,13 | 0 |
| 19.06.23 | 84,24 | 84,31 | 84,16 | 84,16 | 0 |
| 16.06.23 | 84,17 | 84,17 | 83,98 | 83,98 | 0 |
| 15.06.23 | 83,73 | 84,06 | 83,73 | 83,90 | 0 |
| 14.06.23 | 83,45 | 84,25 | 83,33 | 84,13 | 0 |
| 13.06.23 | 83,86 | 84,39 | 83,65 | 83,65 | 0 |
| 12.06.23 | 83,68 | 83,88 | 83,68 | 83,85 | 0 |
| 09.06.23 | 83,51 | 83,55 | 83,45 | 83,47 | 0 |
| 08.06.23 | 83,79 | 83,79 | 83,29 | 83,42 | 0 |
| 07.06.23 | 83,83 | 84,54 | 83,81 | 84,28 | 0 |
