0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,05 | 77,51 | 77,00 | 77,36 | 0 |
| 12.07.23 | 76,16 | 76,69 | 76,16 | 76,69 | 0 |
| 11.07.23 | 76,27 | 76,52 | 76,23 | 76,23 | 0 |
| 10.07.23 | 76,28 | 76,35 | 76,08 | 76,33 | 0 |
| 07.07.23 | 76,28 | 76,33 | 76,05 | 76,05 | 0 |
| 06.07.23 | 77,14 | 77,14 | 76,15 | 76,15 | 0 |
| 05.07.23 | 77,17 | 77,46 | 77,10 | 77,21 | 0 |
| 04.07.23 | 76,87 | 77,26 | 76,79 | 77,26 | 0 |
| 03.07.23 | 76,93 | 77,41 | 76,70 | 77,07 | 0 |
| 30.06.23 | 76,93 | 77,09 | 76,74 | 77,09 | 0 |
| 29.06.23 | 77,35 | 77,35 | 76,85 | 76,85 | 0 |
| 28.06.23 | 77,11 | 77,49 | 77,09 | 77,39 | 0 |
| 27.06.23 | 77,50 | 77,57 | 77,04 | 77,04 | 0 |
| 26.06.23 | 77,36 | 77,69 | 77,30 | 77,63 | 0 |
| 23.06.23 | 76,62 | 77,57 | 76,62 | 77,35 | 0 |
| 22.06.23 | 77,43 | 77,43 | 76,75 | 76,75 | 0 |
| 21.06.23 | 77,34 | 77,56 | 77,34 | 77,36 | 0 |
| 20.06.23 | 77,12 | 77,71 | 77,12 | 77,71 | 0 |
| 19.06.23 | 77,28 | 77,57 | 77,09 | 77,09 | 0 |
| 16.06.23 | 77,19 | 77,37 | 76,95 | 77,35 | 0 |
| 15.06.23 | 77,41 | 77,41 | 77,02 | 77,13 | 0 |
| 14.06.23 | 77,72 | 77,75 | 77,44 | 77,58 | 0 |
| 13.06.23 | 77,99 | 78,22 | 77,96 | 78,22 | 0 |
| 12.06.23 | 77,83 | 78,39 | 77,77 | 77,98 | 0 |
| 09.06.23 | 77,60 | 77,87 | 77,45 | 77,75 | 0 |
