1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,99 | 85,46 | 84,99 | 85,39 | 0 |
| 12.07.23 | 84,31 | 84,68 | 84,31 | 84,68 | 0 |
| 11.07.23 | 84,28 | 84,45 | 84,24 | 84,24 | 0 |
| 10.07.23 | 84,24 | 84,29 | 84,06 | 84,25 | 0 |
| 07.07.23 | 84,24 | 84,25 | 84,02 | 84,02 | 0 |
| 06.07.23 | 84,72 | 84,77 | 84,20 | 84,20 | 0 |
| 05.07.23 | 84,93 | 85,16 | 84,87 | 84,87 | 0 |
| 04.07.23 | 84,86 | 84,95 | 84,74 | 84,95 | 0 |
| 03.07.23 | 84,89 | 85,21 | 84,78 | 84,82 | 0 |
| 30.06.23 | 84,89 | 85,02 | 84,85 | 85,01 | 0 |
| 29.06.23 | 85,32 | 85,37 | 84,97 | 84,97 | 0 |
| 28.06.23 | 85,21 | 85,56 | 85,21 | 85,47 | 0 |
| 27.06.23 | 85,66 | 85,72 | 85,22 | 85,22 | 0 |
| 26.06.23 | 85,64 | 85,84 | 85,58 | 85,80 | 0 |
| 23.06.23 | 84,96 | 85,88 | 84,96 | 85,70 | 0 |
| 22.06.23 | 85,48 | 85,50 | 85,11 | 85,11 | 0 |
| 21.06.23 | 85,35 | 85,63 | 85,35 | 85,51 | 0 |
| 20.06.23 | 85,16 | 85,63 | 85,16 | 85,63 | 0 |
| 19.06.23 | 85,22 | 85,51 | 85,13 | 85,15 | 0 |
| 16.06.23 | 85,07 | 85,33 | 84,93 | 85,33 | 0 |
| 15.06.23 | 85,23 | 85,23 | 84,86 | 85,08 | 0 |
| 14.06.23 | 85,09 | 85,41 | 85,09 | 85,30 | 0 |
| 13.06.23 | 85,29 | 85,70 | 85,29 | 85,70 | 0 |
| 12.06.23 | 85,20 | 85,71 | 85,20 | 85,42 | 0 |
| 09.06.23 | 85,00 | 85,37 | 84,94 | 85,29 | 0 |
