2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,48 | 85,89 | 85,48 | 85,84 | 0 |
| 12.07.23 | 84,63 | 85,40 | 85,40 | 85,40 | 0 |
| 11.07.23 | 84,48 | 84,67 | 84,45 | 84,47 | 0 |
| 10.07.23 | 83,89 | 84,31 | 83,89 | 84,31 | 0 |
| 07.07.23 | 83,84 | 84,15 | 84,15 | 84,15 | 0 |
| 06.07.23 | 84,46 | 84,46 | 83,63 | 83,63 | 0 |
| 05.07.23 | 84,77 | 84,88 | 84,63 | 84,63 | 0 |
| 04.07.23 | 84,77 | 84,77 | 84,67 | 84,67 | 0 |
| 03.07.23 | 84,74 | 85,06 | 84,48 | 84,87 | 0 |
| 30.06.23 | 84,74 | 84,98 | 84,98 | 84,98 | 0 |
| 29.06.23 | 85,18 | 85,30 | 84,76 | 84,90 | 0 |
| 28.06.23 | 84,97 | 85,24 | 84,96 | 85,22 | 0 |
| 27.06.23 | 85,20 | 85,27 | 85,00 | 85,01 | 0 |
| 26.06.23 | 85,06 | 85,48 | 85,03 | 85,32 | 0 |
| 23.06.23 | 84,85 | 85,45 | 84,79 | 85,09 | 0 |
| 22.06.23 | 85,13 | 85,05 | 85,05 | 85,05 | 0 |
| 21.06.23 | 84,91 | 85,09 | 84,88 | 84,96 | 0 |
| 20.06.23 | 85,01 | 85,21 | 84,81 | 85,17 | 0 |
| 19.06.23 | 85,01 | 85,01 | 84,92 | 84,92 | 0 |
| 16.06.23 | 85,32 | 85,32 | 84,86 | 85,00 | 0 |
| 15.06.23 | 84,88 | 85,24 | 84,62 | 85,07 | 0 |
| 14.06.23 | 84,81 | 85,14 | 84,81 | 85,09 | 0 |
| 13.06.23 | 85,16 | 85,24 | 85,24 | 85,24 | 0 |
| 12.06.23 | 85,04 | 85,18 | 84,90 | 84,97 | 0 |
| 09.06.23 | 85,29 | 85,29 | 84,98 | 85,06 | 0 |
