0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,85 | 86,27 | 85,85 | 86,16 | 0 |
| 12.07.23 | 85,46 | 85,69 | 85,45 | 85,69 | 0 |
| 11.07.23 | 85,45 | 85,54 | 85,41 | 85,43 | 0 |
| 10.07.23 | 85,45 | 85,54 | 85,35 | 85,43 | 0 |
| 07.07.23 | 85,34 | 85,48 | 85,34 | 85,34 | 0 |
| 06.07.23 | 85,58 | 85,66 | 85,30 | 85,30 | 0 |
| 05.07.23 | 85,77 | 85,90 | 85,73 | 85,74 | 0 |
| 04.07.23 | 85,72 | 85,75 | 85,65 | 85,75 | 0 |
| 03.07.23 | 85,86 | 86,05 | 85,67 | 85,67 | 0 |
| 30.06.23 | 85,86 | 86,00 | 85,84 | 86,00 | 0 |
| 29.06.23 | 86,16 | 86,16 | 85,86 | 85,86 | 0 |
| 28.06.23 | 86,00 | 86,26 | 85,94 | 86,23 | 0 |
| 27.06.23 | 86,26 | 86,47 | 86,11 | 86,12 | 0 |
| 26.06.23 | 86,11 | 86,49 | 86,06 | 86,49 | 0 |
| 23.06.23 | 85,66 | 86,22 | 85,66 | 86,08 | 0 |
| 22.06.23 | 86,06 | 86,06 | 85,71 | 85,71 | 0 |
| 21.06.23 | 85,92 | 86,18 | 85,88 | 85,97 | 0 |
| 20.06.23 | 85,90 | 86,03 | 85,79 | 86,03 | 0 |
| 19.06.23 | 86,09 | 86,09 | 85,88 | 85,88 | 0 |
| 16.06.23 | 85,76 | 86,12 | 85,68 | 86,07 | 0 |
| 15.06.23 | 86,05 | 86,05 | 85,71 | 85,76 | 0 |
| 14.06.23 | 86,28 | 86,37 | 86,10 | 86,15 | 0 |
| 13.06.23 | 86,38 | 86,45 | 86,34 | 86,45 | 0 |
| 12.06.23 | 86,34 | 86,69 | 86,26 | 86,42 | 0 |
| 09.06.23 | 86,20 | 86,51 | 86,17 | 86,27 | 0 |
