2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 86,94 | 86,97 | 86,51 | 86,60 | 4000 |
| 14.07.23 | 86,99 | 87,13 | 86,81 | 87,00 | 0 |
| 13.07.23 | 86,54 | 86,98 | 86,54 | 86,96 | 0 |
| 12.07.23 | 85,74 | 86,51 | 86,51 | 86,51 | 0 |
| 11.07.23 | 85,62 | 85,89 | 85,62 | 85,73 | 5000 |
| 10.07.23 | 84,98 | 85,58 | 84,98 | 85,58 | 0 |
| 07.07.23 | 84,90 | 85,40 | 85,40 | 85,40 | 0 |
| 06.07.23 | 85,82 | 85,82 | 84,73 | 84,76 | 0 |
| 05.07.23 | 85,46 | 85,83 | 85,40 | 85,83 | 0 |
| 04.07.23 | 85,46 | 85,47 | 85,46 | 85,46 | 0 |
| 03.07.23 | 85,48 | 85,75 | 85,18 | 85,55 | 0 |
| 30.06.23 | 85,48 | 85,61 | 85,61 | 85,61 | 0 |
| 29.06.23 | 85,90 | 85,90 | 85,45 | 85,48 | 0 |
| 28.06.23 | 85,54 | 85,78 | 85,53 | 85,72 | 0 |
| 27.06.23 | 85,80 | 85,88 | 85,51 | 85,54 | 0 |
| 26.06.23 | 85,50 | 86,08 | 85,50 | 85,91 | 0 |
| 23.06.23 | 85,44 | 85,91 | 85,44 | 85,49 | 0 |
| 22.06.23 | 85,44 | 85,51 | 85,51 | 85,51 | 0 |
| 21.06.23 | 85,46 | 85,47 | 85,38 | 85,44 | 0 |
| 20.06.23 | 85,44 | 85,64 | 85,43 | 85,57 | 0 |
| 19.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.06.23 | 85,41 | 85,44 | 85,12 | 85,44 | 0 |
| 15.06.23 | 84,77 | 85,43 | 84,46 | 85,43 | 0 |
| 14.06.23 | 84,71 | 85,11 | 84,70 | 85,11 | 0 |
| 13.06.23 | 85,11 | 85,16 | 85,16 | 85,16 | 0 |
