3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,81 | 78,64 | 77,81 | 78,53 | 0 |
| 12.07.23 | 76,95 | 77,61 | 77,61 | 77,61 | 0 |
| 11.07.23 | 76,19 | 76,94 | 76,19 | 76,82 | 0 |
| 10.07.23 | 75,83 | 76,54 | 75,68 | 76,54 | 0 |
| 07.07.23 | 76,37 | 76,46 | 76,46 | 76,46 | 0 |
| 06.07.23 | 77,18 | 77,32 | 76,47 | 76,47 | 0 |
| 05.07.23 | 78,23 | 78,47 | 77,85 | 78,05 | 0 |
| 04.07.23 | 77,59 | 77,59 | 77,45 | 77,45 | 0 |
| 03.07.23 | 77,43 | 79,01 | 77,30 | 78,70 | 0 |
| 30.06.23 | 77,43 | 78,34 | 78,34 | 78,34 | 0 |
| 29.06.23 | 78,03 | 78,47 | 77,72 | 78,07 | 0 |
| 28.06.23 | 77,78 | 78,43 | 77,78 | 78,42 | 0 |
| 27.06.23 | 77,93 | 78,69 | 77,93 | 78,16 | 0 |
| 26.06.23 | 78,41 | 78,92 | 78,40 | 78,66 | 0 |
| 23.06.23 | 77,56 | 78,75 | 77,56 | 78,38 | 0 |
| 22.06.23 | 78,03 | 78,10 | 78,10 | 78,10 | 0 |
| 21.06.23 | 77,93 | 78,28 | 77,64 | 77,76 | 0 |
| 20.06.23 | 76,93 | 78,38 | 76,93 | 78,16 | 0 |
| 19.06.23 | 75,44 | 77,01 | 75,44 | 77,01 | 0 |
| 16.06.23 | 77,26 | 77,72 | 77,08 | 77,70 | 0 |
| 15.06.23 | 76,46 | 77,80 | 76,23 | 77,44 | 0 |
| 14.06.23 | 76,02 | 76,78 | 75,97 | 76,78 | 0 |
| 13.06.23 | 76,34 | 76,39 | 76,39 | 76,39 | 0 |
| 12.06.23 | 76,29 | 76,96 | 76,05 | 76,32 | 0 |
| 09.06.23 | 76,09 | 76,55 | 75,59 | 76,12 | 0 |
