Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CLW / ISIN: DE000LB2CLW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 64,50 | 64,95 | 64,50 | 64,69 | 0 |
| 14.07.23 | 64,59 | 64,73 | 64,56 | 64,56 | 0 |
| 13.07.23 | 64,32 | 64,59 | 64,24 | 64,55 | 0 |
| 12.07.23 | 63,38 | 63,82 | 63,82 | 63,82 | 0 |
| 11.07.23 | 63,48 | 63,53 | 63,11 | 63,11 | 0 |
| 10.07.23 | 63,03 | 63,19 | 63,02 | 63,16 | 0 |
| 07.07.23 | 63,61 | 63,12 | 63,12 | 63,12 | 0 |
| 06.07.23 | 64,49 | 64,56 | 63,54 | 63,54 | 0 |
| 05.07.23 | 65,08 | 65,25 | 64,93 | 64,93 | 0 |
| 04.07.23 | 65,03 | 65,03 | 64,73 | 64,84 | 0 |
| 03.07.23 | 65,23 | 65,44 | 64,84 | 65,32 | 0 |
| 30.06.23 | 65,23 | 65,20 | 65,20 | 65,20 | 0 |
| 29.06.23 | 65,74 | 65,74 | 65,11 | 65,11 | 0 |
| 28.06.23 | 65,73 | 66,00 | 65,54 | 65,86 | 0 |
| 27.06.23 | 65,59 | 65,90 | 65,55 | 65,62 | 0 |
| 26.06.23 | 65,36 | 65,79 | 65,31 | 65,62 | 0 |
| 23.06.23 | 64,49 | 65,58 | 64,49 | 65,58 | 0 |
| 22.06.23 | 64,86 | 64,31 | 64,31 | 64,31 | 0 |
| 21.06.23 | 64,87 | 65,18 | 64,69 | 64,69 | 0 |
| 20.06.23 | 64,40 | 65,15 | 64,40 | 65,15 | 0 |
| 19.06.23 | 64,66 | 64,69 | 64,32 | 64,32 | 0 |
| 16.06.23 | 64,27 | 64,48 | 64,08 | 64,48 | 0 |
| 15.06.23 | 64,44 | 64,54 | 64,18 | 64,51 | 0 |
| 14.06.23 | 64,88 | 65,00 | 64,76 | 64,76 | 0 |
| 13.06.23 | 65,05 | 65,13 | 65,13 | 65,13 | 0 |
