variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,61 | 85,81 | 85,52 | 85,75 | 0 |
| 18.07.23 | 85,50 | 85,55 | 85,50 | 85,52 | 0 |
| 17.07.23 | 85,55 | 85,55 | 85,31 | 85,51 | 0 |
| 14.07.23 | 85,36 | 85,51 | 85,05 | 85,17 | 0 |
| 13.07.23 | 85,25 | 85,38 | 85,03 | 85,04 | 0 |
| 12.07.23 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 11.07.23 | 85,00 | 85,02 | 84,92 | 84,92 | 0 |
| 10.07.23 | 85,00 | 85,05 | 84,89 | 85,00 | 0 |
| 07.07.23 | 85,13 | 85,13 | 84,97 | 85,05 | 0 |
| 06.07.23 | 85,25 | 85,25 | 85,03 | 85,03 | 0 |
| 05.07.23 | 85,25 | 85,32 | 85,21 | 85,21 | 0 |
| 04.07.23 | 85,25 | 85,28 | 85,22 | 85,28 | 0 |
| 03.07.23 | 85,00 | 85,13 | 84,78 | 85,04 | 0 |
| 30.06.23 | 85,00 | 85,01 | 84,84 | 85,01 | 0 |
| 29.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.06.23 | 84,84 | 85,07 | 84,84 | 85,00 | 0 |
| 22.06.23 | 85,25 | 85,25 | 85,00 | 85,04 | 0 |
| 21.06.23 | 85,14 | 85,14 | 85,02 | 85,11 | 0 |
| 20.06.23 | 85,25 | 85,25 | 85,02 | 85,02 | 0 |
| 19.06.23 | 85,13 | 85,14 | 85,05 | 85,14 | 0 |
| 16.06.23 | 85,19 | 85,19 | 85,05 | 85,05 | 0 |
| 15.06.23 | 85,25 | 85,30 | 85,08 | 85,08 | 0 |
