1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,99 | 84,19 | 83,99 | 84,17 | 0 |
| 13.07.23 | 83,80 | 83,99 | 83,80 | 83,99 | 0 |
| 12.07.23 | 83,96 | 83,98 | 83,85 | 83,85 | 0 |
| 11.07.23 | 84,05 | 84,13 | 83,97 | 83,97 | 0 |
| 10.07.23 | 84,33 | 84,33 | 84,02 | 84,10 | 0 |
| 07.07.23 | 83,85 | 84,17 | 83,82 | 84,16 | 0 |
| 06.07.23 | 84,36 | 84,36 | 84,01 | 84,01 | 0 |
| 05.07.23 | 84,26 | 84,26 | 84,12 | 84,17 | 0 |
| 04.07.23 | 84,12 | 84,18 | 84,12 | 84,17 | 0 |
| 03.07.23 | 84,24 | 84,45 | 84,17 | 84,18 | 0 |
| 30.06.23 | 84,24 | 84,43 | 84,21 | 84,43 | 0 |
| 29.06.23 | 83,84 | 84,45 | 83,84 | 84,31 | 0 |
| 28.06.23 | 84,10 | 84,48 | 84,10 | 84,45 | 0 |
| 27.06.23 | 84,44 | 84,50 | 84,42 | 84,42 | 0 |
| 26.06.23 | 84,35 | 84,66 | 84,35 | 84,50 | 0 |
| 23.06.23 | 84,27 | 84,73 | 84,27 | 84,63 | 0 |
| 22.06.23 | 84,27 | 84,74 | 84,27 | 84,72 | 0 |
| 21.06.23 | 85,40 | 85,40 | 84,37 | 84,77 | 0 |
| 20.06.23 | 84,68 | 84,89 | 84,68 | 84,78 | 0 |
| 19.06.23 | 84,80 | 84,94 | 84,80 | 84,88 | 0 |
| 16.06.23 | 84,71 | 84,97 | 84,71 | 84,88 | 0 |
| 15.06.23 | 85,24 | 85,24 | 84,93 | 84,94 | 0 |
| 14.06.23 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 13.06.23 | 85,43 | 85,43 | 85,27 | 85,27 | 0 |
| 12.06.23 | 85,52 | 85,53 | 85,39 | 85,39 | 0 |
