0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,51 | 85,51 | 85,25 | 85,25 | 0 |
| 19.07.23 | 85,68 | 85,97 | 85,56 | 85,56 | 0 |
| 18.07.23 | 85,05 | 85,58 | 85,05 | 85,58 | 0 |
| 17.07.23 | 85,00 | 85,08 | 84,84 | 84,97 | 0 |
| 14.07.23 | 85,00 | 85,13 | 84,91 | 85,01 | 0 |
| 13.07.23 | 84,58 | 85,07 | 84,58 | 85,06 | 0 |
| 12.07.23 | 84,03 | 84,25 | 83,98 | 84,25 | 0 |
| 11.07.23 | 83,84 | 83,99 | 83,84 | 83,85 | 0 |
| 10.07.23 | 83,80 | 83,85 | 83,64 | 83,78 | 0 |
| 07.07.23 | 83,77 | 83,80 | 83,64 | 83,64 | 0 |
| 06.07.23 | 84,44 | 84,44 | 83,69 | 83,69 | 0 |
| 05.07.23 | 84,47 | 84,67 | 84,36 | 84,45 | 0 |
| 04.07.23 | 84,26 | 84,37 | 84,20 | 84,37 | 0 |
| 03.07.23 | 84,19 | 84,58 | 84,13 | 84,28 | 0 |
| 30.06.23 | 84,19 | 84,41 | 84,15 | 84,41 | 0 |
| 29.06.23 | 84,67 | 84,67 | 84,25 | 84,25 | 0 |
| 28.06.23 | 84,42 | 84,69 | 84,40 | 84,67 | 0 |
| 27.06.23 | 84,66 | 84,72 | 84,36 | 84,36 | 0 |
| 26.06.23 | 84,47 | 84,78 | 84,45 | 84,78 | 0 |
| 23.06.23 | 83,84 | 84,64 | 83,84 | 84,55 | 0 |
| 22.06.23 | 84,37 | 84,37 | 83,91 | 83,91 | 0 |
| 21.06.23 | 84,35 | 84,36 | 84,13 | 84,22 | 0 |
| 20.06.23 | 84,14 | 84,39 | 83,97 | 84,39 | 0 |
| 19.06.23 | 84,10 | 84,22 | 83,86 | 83,86 | 0 |
| 16.06.23 | 83,79 | 84,04 | 83,63 | 84,04 | 0 |
