variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 06.07.23 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 05.07.23 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 04.07.23 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 03.07.23 | 31,01 | 33,32 | 31,01 | 33,32 | 0 |
| 30.06.23 | 31,01 | 31,02 | 31,01 | 31,02 | 0 |
| 29.06.23 | 32,16 | 32,52 | 32,16 | 32,44 | 0 |
| 28.06.23 | 32,00 | 32,50 | 32,00 | 32,50 | 0 |
| 27.06.23 | 31,48 | 32,09 | 31,45 | 31,94 | 0 |
| 26.06.23 | 31,09 | 31,39 | 31,09 | 31,36 | 0 |
| 23.06.23 | 31,40 | 31,40 | 31,04 | 31,23 | 0 |
| 22.06.23 | 30,89 | 31,03 | 30,89 | 31,03 | 0 |
| 21.06.23 | 31,38 | 31,38 | 30,98 | 30,98 | 0 |
| 20.06.23 | 30,85 | 31,20 | 30,85 | 31,00 | 0 |
| 19.06.23 | 30,86 | 30,93 | 30,86 | 30,93 | 0 |
| 16.06.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.06.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 14.06.23 | 32,06 | 34,42 | 32,05 | 34,42 | 0 |
| 13.06.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.06.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.06.23 | 32,05 | 32,91 | 32,05 | 32,91 | 0 |
| 08.06.23 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 07.06.23 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 06.06.23 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 05.06.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
